Identifier on Binance: XRPUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0939 USDT |
18,117,327.6600 |
0.0934 USDT |
0.0898 USDT |
0.0915 USDT |
0.0965 USDT |
| 2022-12-12 |
0.0893 USDT |
10,627,481.0400 |
0.0908 USDT |
0.0864 USDT |
0.0880 USDT |
0.0941 USDT |
| 2022-12-11 |
0.0924 USDT |
3,694,196.1200 |
0.0929 USDT |
0.0893 USDT |
0.0913 USDT |
0.0910 USDT |
| 2022-12-10 |
0.0934 USDT |
2,938,096.6600 |
0.0938 USDT |
0.0925 USDT |
0.0930 USDT |
0.0925 USDT |
| 2022-12-09 |
0.0944 USDT |
6,089,717.7700 |
0.0958 USDT |
0.0921 USDT |
0.0933 USDT |
0.0939 USDT |
| 2022-12-08 |
0.0937 USDT |
5,404,800.1500 |
0.0915 USDT |
0.0913 USDT |
0.0929 USDT |
0.0961 USDT |
| 2022-12-07 |
0.0903 USDT |
5,624,550.4900 |
0.0947 USDT |
0.0870 USDT |
0.0901 USDT |
0.0917 USDT |
| 2022-12-06 |
0.0928 USDT |
4,977,709.2700 |
0.0961 USDT |
0.0904 USDT |
0.0915 USDT |
0.0945 USDT |
| 2022-12-05 |
0.0955 USDT |
6,436,813.6400 |
0.0963 USDT |
0.0885 USDT |
0.0938 USDT |
0.0941 USDT |
| 2022-12-04 |
0.0963 USDT |
3,039,738.2500 |
0.0945 USDT |
0.0935 USDT |
0.0958 USDT |
0.0966 USDT |
| 2022-12-03 |
0.0978 USDT |
5,671,825.5500 |
0.1007 USDT |
0.0926 USDT |
0.0955 USDT |
0.0943 USDT |
| 2022-12-02 |
0.0959 USDT |
7,354,105.3300 |
0.1013 USDT |
0.0920 USDT |
0.0946 USDT |
0.0997 USDT |
| 2022-12-01 |
0.1035 USDT |
6,074,433.8100 |
0.1098 USDT |
0.0998 USDT |
0.1018 USDT |
0.1010 USDT |
| 2022-11-30 |
0.1077 USDT |
8,749,774.9900 |
0.1050 USDT |
0.1029 USDT |
0.1063 USDT |
0.1104 USDT |
| 2022-11-29 |
0.1018 USDT |
7,594,997.8000 |
0.0991 USDT |
0.0952 USDT |
0.0979 USDT |
0.1057 USDT |
| 2022-11-28 |
0.0946 USDT |
13,404,640.1000 |
0.1019 USDT |
0.0888 USDT |
0.0930 USDT |
0.1000 USDT |
| 2022-11-27 |
0.1045 USDT |
3,962,730.1600 |
0.1012 USDT |
0.1012 USDT |
0.1023 USDT |
0.1027 USDT |
| 2022-11-26 |
0.1050 USDT |
5,427,581.9100 |
0.1072 USDT |
0.1001 USDT |
0.1020 USDT |
0.1020 USDT |
| 2022-11-25 |
0.1061 USDT |
10,565,916.4700 |
0.1045 USDT |
0.0982 USDT |
0.1012 USDT |
0.1073 USDT |
| 2022-11-24 |
0.0986 USDT |
9,177,869.4500 |
0.0954 USDT |
0.0920 USDT |
0.0940 USDT |
0.1034 USDT |
| 2022-11-23 |
0.0924 USDT |
8,037,330.3000 |
0.0916 USDT |
0.0880 USDT |
0.0909 USDT |
0.0955 USDT |
| 2022-11-22 |
0.0859 USDT |
12,855,811.5800 |
0.0858 USDT |
0.0780 USDT |
0.0808 USDT |
0.0921 USDT |
| 2022-11-21 |
0.0798 USDT |
18,729,824.6100 |
0.0841 USDT |
0.0749 USDT |
0.0786 USDT |
0.0849 USDT |
| 2022-11-20 |
0.0931 USDT |
9,604,349.3800 |
0.0959 USDT |
0.0824 USDT |
0.0867 USDT |
0.0841 USDT |
| 2022-11-19 |
0.0940 USDT |
4,007,392.4300 |
0.0955 USDT |
0.0903 USDT |
0.0927 USDT |
0.0962 USDT |
| 2022-11-18 |
0.0942 USDT |
6,249,338.2400 |
0.0944 USDT |
0.0900 USDT |
0.0932 USDT |
0.0945 USDT |
| 2022-11-17 |
0.0920 USDT |
9,417,376.7700 |
0.0911 USDT |
0.0871 USDT |
0.0895 USDT |
0.0951 USDT |
| 2022-11-16 |
0.0923 USDT |
9,354,183.0000 |
0.0968 USDT |
0.0865 USDT |
0.0898 USDT |
0.0916 USDT |
| 2022-11-15 |
0.0940 USDT |
16,330,267.0000 |
0.0914 USDT |
0.0862 USDT |
0.0894 USDT |
0.0977 USDT |
| 2022-11-14 |
0.0767 USDT |
27,774,131.2600 |
0.0740 USDT |
0.0640 USDT |
0.0672 USDT |
0.0897 USDT |
| 2022-11-13 |
0.0791 USDT |
12,526,564.4100 |
0.0858 USDT |
0.0698 USDT |
0.0736 USDT |
0.0731 USDT |
| 2022-11-12 |
0.0883 USDT |
9,002,466.3000 |
0.0969 USDT |
0.0839 USDT |
0.0868 USDT |
0.0851 USDT |
| 2022-11-11 |
0.0959 USDT |
20,724,871.6400 |
0.1020 USDT |
0.0871 USDT |
0.0920 USDT |
0.0957 USDT |
| 2022-11-10 |
0.0896 USDT |
52,699,355.3300 |
0.0718 USDT |
0.0705 USDT |
0.0774 USDT |
0.1027 USDT |
| 2022-11-09 |
0.0892 USDT |
46,436,074.6000 |
0.1129 USDT |
0.0615 USDT |
0.0720 USDT |
0.0713 USDT |
| 2022-11-08 |
0.1271 USDT |
64,650,623.9300 |
0.1829 USDT |
0.0650 USDT |
0.1099 USDT |
0.1104 USDT |
| 2022-11-07 |
0.1892 USDT |
8,610,627.9800 |
0.1904 USDT |
0.1756 USDT |
0.1815 USDT |
0.1803 USDT |
| 2022-11-06 |
0.2084 USDT |
5,400,894.2900 |
0.2166 USDT |
0.1868 USDT |
0.1995 USDT |
0.1901 USDT |
| 2022-11-05 |
0.2246 USDT |
5,315,066.9500 |
0.2335 USDT |
0.2127 USDT |
0.2201 USDT |
0.2153 USDT |
| 2022-11-04 |
0.2132 USDT |
17,244,731.9700 |
0.1762 USDT |
0.1748 USDT |
0.1773 USDT |
0.2247 USDT |
| 2022-11-03 |
0.1777 USDT |
4,948,459.1400 |
0.1716 USDT |
0.1702 USDT |
0.1777 USDT |
0.1756 USDT |
| 2022-11-02 |
0.1797 USDT |
9,901,893.9200 |
0.1859 USDT |
0.1661 USDT |
0.1747 USDT |
0.1741 USDT |
| 2022-11-01 |
0.1830 USDT |
5,337,669.4200 |
0.1870 USDT |
0.1763 USDT |
0.1813 USDT |
0.1874 USDT |
| 2022-10-31 |
0.1826 USDT |
6,043,264.9000 |
0.1834 USDT |
0.1753 USDT |
0.1801 USDT |
0.1892 USDT |
| 2022-10-30 |
0.1879 USDT |
5,040,851.9400 |
0.1926 USDT |
0.1799 USDT |
0.1844 USDT |
0.1830 USDT |
| 2022-10-29 |
0.1950 USDT |
6,846,355.0700 |
0.1957 USDT |
0.1891 USDT |
0.1920 USDT |
0.1915 USDT |
| 2022-10-28 |
0.1884 USDT |
5,515,033.3900 |
0.1858 USDT |
0.1825 USDT |
0.1858 USDT |
0.1946 USDT |
| 2022-10-27 |
0.1935 USDT |
8,074,096.1800 |
0.1915 USDT |
0.1835 USDT |
0.1868 USDT |
0.1859 USDT |
| 2022-10-26 |
0.1885 USDT |
6,735,161.5900 |
0.1860 USDT |
0.1830 USDT |
0.1858 USDT |
0.1913 USDT |
| 2022-10-25 |
0.1836 USDT |
13,374,516.4500 |
0.1794 USDT |
0.1685 USDT |
0.1726 USDT |
0.1854 USDT |