Identifier on Binance: XRPUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1078 USDT |
4,030,851.3100 |
0.1081 USDT |
0.1046 USDT |
0.1057 USDT |
0.1119 USDT |
| 2023-01-31 |
0.1059 USDT |
3,793,124.1000 |
0.1035 USDT |
0.1012 USDT |
0.1027 USDT |
0.1084 USDT |
| 2023-01-30 |
0.1063 USDT |
4,531,580.6400 |
0.1116 USDT |
0.0997 USDT |
0.1033 USDT |
0.1036 USDT |
| 2023-01-29 |
0.1113 USDT |
2,149,690.8000 |
0.1091 USDT |
0.1088 USDT |
0.1105 USDT |
0.1114 USDT |
| 2023-01-28 |
0.1103 USDT |
2,149,449.7900 |
0.1110 USDT |
0.1083 USDT |
0.1089 USDT |
0.1088 USDT |
| 2023-01-27 |
0.1093 USDT |
3,335,811.3500 |
0.1101 USDT |
0.1057 USDT |
0.1084 USDT |
0.1111 USDT |
| 2023-01-26 |
0.1110 USDT |
3,503,246.3000 |
0.1137 USDT |
0.1084 USDT |
0.1102 USDT |
0.1100 USDT |
| 2023-01-25 |
0.1100 USDT |
4,175,833.6400 |
0.1095 USDT |
0.1050 USDT |
0.1084 USDT |
0.1130 USDT |
| 2023-01-24 |
0.1153 USDT |
5,054,304.9800 |
0.1168 USDT |
0.1071 USDT |
0.1102 USDT |
0.1094 USDT |
| 2023-01-23 |
0.1154 USDT |
7,562,126.1500 |
0.1045 USDT |
0.1043 USDT |
0.1059 USDT |
0.1183 USDT |
| 2023-01-22 |
0.1062 USDT |
2,648,060.1300 |
0.1054 USDT |
0.1030 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-01-21 |
0.1075 USDT |
4,919,417.0300 |
0.1093 USDT |
0.1021 USDT |
0.1078 USDT |
0.1068 USDT |
| 2023-01-20 |
0.1031 USDT |
3,518,996.4300 |
0.1018 USDT |
0.0991 USDT |
0.0999 USDT |
0.1090 USDT |
| 2023-01-19 |
0.0996 USDT |
4,617,769.8000 |
0.0961 USDT |
0.0955 USDT |
0.0968 USDT |
0.1018 USDT |
| 2023-01-18 |
0.0979 USDT |
7,460,541.5000 |
0.0996 USDT |
0.0912 USDT |
0.0974 USDT |
0.0962 USDT |
| 2023-01-17 |
0.1000 USDT |
3,647,313.5500 |
0.0992 USDT |
0.0965 USDT |
0.0978 USDT |
0.1010 USDT |
| 2023-01-16 |
0.1012 USDT |
8,703,069.1100 |
0.0978 USDT |
0.0932 USDT |
0.0989 USDT |
0.0997 USDT |
| 2023-01-15 |
0.0990 USDT |
4,842,572.2500 |
0.1046 USDT |
0.0953 USDT |
0.0978 USDT |
0.0981 USDT |
| 2023-01-14 |
0.1051 USDT |
8,793,803.6000 |
0.1011 USDT |
0.0930 USDT |
0.1026 USDT |
0.1041 USDT |
| 2023-01-13 |
0.0972 USDT |
4,122,274.6600 |
0.0966 USDT |
0.0935 USDT |
0.0955 USDT |
0.1011 USDT |
| 2023-01-12 |
0.0933 USDT |
11,182,719.1600 |
0.0959 USDT |
0.0894 USDT |
0.0937 USDT |
0.0969 USDT |
| 2023-01-11 |
0.0927 USDT |
8,210,294.7600 |
0.0866 USDT |
0.0854 USDT |
0.0860 USDT |
0.0961 USDT |
| 2023-01-10 |
0.0860 USDT |
3,629,502.2700 |
0.0858 USDT |
0.0834 USDT |
0.0855 USDT |
0.0865 USDT |
| 2023-01-09 |
0.0865 USDT |
8,317,595.1500 |
0.0843 USDT |
0.0835 USDT |
0.0848 USDT |
0.0855 USDT |
| 2023-01-08 |
0.0820 USDT |
3,475,856.3600 |
0.0840 USDT |
0.0798 USDT |
0.0820 USDT |
0.0839 USDT |
| 2023-01-07 |
0.0835 USDT |
2,386,950.2200 |
0.0839 USDT |
0.0827 USDT |
0.0831 USDT |
0.0833 USDT |
| 2023-01-06 |
0.0811 USDT |
4,321,744.4100 |
0.0813 USDT |
0.0785 USDT |
0.0803 USDT |
0.0837 USDT |
| 2023-01-05 |
0.0830 USDT |
3,722,248.4800 |
0.0853 USDT |
0.0809 USDT |
0.0822 USDT |
0.0817 USDT |
| 2023-01-04 |
0.0853 USDT |
4,447,140.1200 |
0.0837 USDT |
0.0832 USDT |
0.0838 USDT |
0.0851 USDT |
| 2023-01-03 |
0.0843 USDT |
4,479,556.2700 |
0.0855 USDT |
0.0824 USDT |
0.0835 USDT |
0.0839 USDT |
| 2023-01-02 |
0.0765 USDT |
17,565,131.7800 |
0.0773 USDT |
0.0607 USDT |
0.0730 USDT |
0.0856 USDT |
| 2023-01-01 |
0.0771 USDT |
2,485,937.3200 |
0.0776 USDT |
0.0761 USDT |
0.0767 USDT |
0.0773 USDT |
| 2022-12-31 |
0.0788 USDT |
2,087,202.5000 |
0.0803 USDT |
0.0775 USDT |
0.0783 USDT |
0.0776 USDT |
| 2022-12-30 |
0.0770 USDT |
5,055,327.2600 |
0.0792 USDT |
0.0740 USDT |
0.0760 USDT |
0.0803 USDT |
| 2022-12-29 |
0.0799 USDT |
4,865,620.1700 |
0.0836 USDT |
0.0768 USDT |
0.0783 USDT |
0.0798 USDT |
| 2022-12-28 |
0.0856 USDT |
5,143,979.4600 |
0.0904 USDT |
0.0827 USDT |
0.0843 USDT |
0.0841 USDT |
| 2022-12-27 |
0.0905 USDT |
5,300,127.1000 |
0.0889 USDT |
0.0853 USDT |
0.0867 USDT |
0.0916 USDT |
| 2022-12-26 |
0.0846 USDT |
5,856,902.3300 |
0.0780 USDT |
0.0776 USDT |
0.0788 USDT |
0.0895 USDT |
| 2022-12-25 |
0.0784 USDT |
2,705,509.5400 |
0.0810 USDT |
0.0766 USDT |
0.0776 USDT |
0.0780 USDT |
| 2022-12-24 |
0.0813 USDT |
1,517,892.9900 |
0.0824 USDT |
0.0806 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-12-23 |
0.0803 USDT |
4,461,627.0000 |
0.0795 USDT |
0.0784 USDT |
0.0789 USDT |
0.0822 USDT |
| 2022-12-22 |
0.0772 USDT |
5,618,578.9300 |
0.0769 USDT |
0.0752 USDT |
0.0762 USDT |
0.0796 USDT |
| 2022-12-21 |
0.0758 USDT |
6,811,299.4100 |
0.0792 USDT |
0.0727 USDT |
0.0750 USDT |
0.0775 USDT |
| 2022-12-20 |
0.0765 USDT |
8,583,909.2400 |
0.0734 USDT |
0.0720 USDT |
0.0743 USDT |
0.0794 USDT |
| 2022-12-19 |
0.0743 USDT |
10,557,482.9000 |
0.0781 USDT |
0.0707 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-12-18 |
0.0786 USDT |
3,743,813.8500 |
0.0799 USDT |
0.0766 USDT |
0.0779 USDT |
0.0781 USDT |
| 2022-12-17 |
0.0792 USDT |
6,891,326.6200 |
0.0785 USDT |
0.0766 USDT |
0.0785 USDT |
0.0796 USDT |
| 2022-12-16 |
0.0841 USDT |
11,017,831.2000 |
0.0895 USDT |
0.0768 USDT |
0.0792 USDT |
0.0780 USDT |
| 2022-12-15 |
0.0906 USDT |
9,495,533.9500 |
0.0923 USDT |
0.0877 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-12-14 |
0.0933 USDT |
17,245,219.3500 |
0.0966 USDT |
0.0891 USDT |
0.0921 USDT |
0.0932 USDT |