Identifier on Binance: XRPUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
9.3976 USDT |
39,037.4100 |
8.2690 USDT |
8.1220 USDT |
9.8490 USDT |
9.5970 USDT |
| 2020-10-03 |
8.3234 USDT |
15,679.5500 |
8.3570 USDT |
8.2180 USDT |
8.4250 USDT |
8.2180 USDT |
| 2020-10-02 |
8.2865 USDT |
33,988.5200 |
8.8550 USDT |
7.7760 USDT |
9.0100 USDT |
8.3800 USDT |
| 2020-10-01 |
9.1890 USDT |
19,821.7200 |
9.3680 USDT |
8.4600 USDT |
9.5920 USDT |
8.8520 USDT |
| 2020-09-30 |
9.2629 USDT |
7,495.1600 |
9.4440 USDT |
8.9210 USDT |
9.4440 USDT |
9.2950 USDT |
| 2020-09-29 |
9.3784 USDT |
14,524.0500 |
9.1470 USDT |
8.9410 USDT |
9.8460 USDT |
9.4340 USDT |
| 2020-09-28 |
9.6674 USDT |
54,243.3200 |
9.6260 USDT |
9.1410 USDT |
10.0430 USDT |
9.2360 USDT |
| 2020-09-27 |
9.3427 USDT |
36,357.9200 |
9.5720 USDT |
9.1410 USDT |
9.6810 USDT |
9.5850 USDT |
| 2020-09-26 |
9.5592 USDT |
17,932.6100 |
9.5850 USDT |
9.1410 USDT |
9.7830 USDT |
9.5170 USDT |
| 2020-09-25 |
9.3483 USDT |
14,983.8900 |
8.7600 USDT |
8.5400 USDT |
9.6800 USDT |
9.5470 USDT |
| 2020-09-24 |
8.2685 USDT |
16,371.6800 |
7.6210 USDT |
7.6210 USDT |
8.8270 USDT |
8.7920 USDT |
| 2020-09-23 |
8.5327 USDT |
6,188.8100 |
8.9790 USDT |
7.7060 USDT |
9.2650 USDT |
7.7690 USDT |
| 2020-09-22 |
8.8502 USDT |
10,419.8700 |
8.7520 USDT |
8.7520 USDT |
9.1700 USDT |
9.0720 USDT |
| 2020-09-21 |
9.3721 USDT |
18,521.2900 |
10.3110 USDT |
8.6890 USDT |
10.5100 USDT |
8.7820 USDT |
| 2020-09-20 |
10.4815 USDT |
2,944.7200 |
10.8800 USDT |
10.1000 USDT |
10.9630 USDT |
10.4070 USDT |
| 2020-09-19 |
10.9140 USDT |
5,985.1000 |
10.8450 USDT |
10.5620 USDT |
11.2330 USDT |
10.9410 USDT |
| 2020-09-18 |
10.9388 USDT |
7,765.8300 |
11.1270 USDT |
10.4750 USDT |
11.4050 USDT |
10.7860 USDT |
| 2020-09-17 |
11.0143 USDT |
7,541.7500 |
10.6210 USDT |
10.4290 USDT |
11.7350 USDT |
11.0590 USDT |
| 2020-09-16 |
10.1606 USDT |
9,555.9900 |
10.0000 USDT |
9.3520 USDT |
10.9580 USDT |
10.4880 USDT |
| 2020-09-15 |
10.4775 USDT |
3,671.3300 |
10.5020 USDT |
10.0360 USDT |
10.7390 USDT |
10.1530 USDT |
| 2020-09-14 |
10.3313 USDT |
5,947.7800 |
9.9700 USDT |
9.7480 USDT |
10.7150 USDT |
10.4000 USDT |
| 2020-09-13 |
10.5453 USDT |
8,215.2200 |
10.6000 USDT |
9.6260 USDT |
11.2120 USDT |
9.9760 USDT |
| 2020-09-12 |
10.2881 USDT |
4,629.6600 |
10.0370 USDT |
9.9300 USDT |
10.7790 USDT |
10.5910 USDT |
| 2020-09-11 |
10.0968 USDT |
5,894.7500 |
10.0000 USDT |
9.8910 USDT |
10.2790 USDT |
10.1430 USDT |