Identifier on Binance: XRPUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
42.6598 USDT |
551,173.3100 |
31.6400 USDT |
29.4900 USDT |
58.9500 USDT |
58.4390 USDT |
| 2020-11-22 |
31.9204 USDT |
1,011,681.0200 |
35.3010 USDT |
24.5940 USDT |
49.0000 USDT |
31.8490 USDT |
| 2020-11-21 |
25.2928 USDT |
705,502.5200 |
16.7510 USDT |
16.6910 USDT |
36.4930 USDT |
35.3010 USDT |
| 2020-11-20 |
15.0503 USDT |
155,452.0500 |
13.9000 USDT |
13.1280 USDT |
16.8010 USDT |
16.6240 USDT |
| 2020-11-19 |
13.2077 USDT |
63,606.0700 |
12.6940 USDT |
11.6220 USDT |
14.3400 USDT |
13.9700 USDT |
| 2020-11-18 |
13.0054 USDT |
68,029.4800 |
13.8650 USDT |
11.3000 USDT |
14.5740 USDT |
12.7780 USDT |
| 2020-11-17 |
13.3416 USDT |
101,758.2700 |
12.2250 USDT |
12.1600 USDT |
14.2000 USDT |
13.7990 USDT |
| 2020-11-16 |
11.7497 USDT |
68,488.6500 |
10.8850 USDT |
10.7130 USDT |
12.4860 USDT |
12.3080 USDT |
| 2020-11-15 |
11.0612 USDT |
41,282.9600 |
10.9440 USDT |
10.5530 USDT |
11.5090 USDT |
10.9630 USDT |
| 2020-11-14 |
10.8789 USDT |
148,516.3700 |
10.9560 USDT |
10.2440 USDT |
11.8170 USDT |
10.8780 USDT |
| 2020-11-13 |
10.4563 USDT |
31,949.5700 |
10.0880 USDT |
10.0020 USDT |
10.9550 USDT |
10.8630 USDT |
| 2020-11-12 |
10.0376 USDT |
19,257.7600 |
10.1620 USDT |
9.8670 USDT |
10.3240 USDT |
10.0900 USDT |
| 2020-11-11 |
10.1838 USDT |
38,505.6400 |
10.0140 USDT |
9.8650 USDT |
10.4420 USDT |
10.1230 USDT |
| 2020-11-10 |
10.3560 USDT |
71,818.8100 |
9.6000 USDT |
9.4110 USDT |
10.8050 USDT |
10.0120 USDT |
| 2020-11-09 |
9.6105 USDT |
29,446.1100 |
9.9560 USDT |
9.1950 USDT |
10.1120 USDT |
9.6260 USDT |
| 2020-11-08 |
9.8237 USDT |
16,570.0600 |
9.4320 USDT |
9.3180 USDT |
10.1600 USDT |
9.9520 USDT |
| 2020-11-07 |
10.4660 USDT |
44,964.0300 |
10.3190 USDT |
9.0820 USDT |
11.1340 USDT |
9.5020 USDT |
| 2020-11-06 |
9.9705 USDT |
60,049.5000 |
9.2650 USDT |
9.2160 USDT |
10.6000 USDT |
10.3870 USDT |
| 2020-11-05 |
9.0366 USDT |
40,754.6900 |
8.5320 USDT |
8.4570 USDT |
9.3790 USDT |
9.2540 USDT |
| 2020-11-04 |
8.4519 USDT |
20,383.2900 |
8.6830 USDT |
8.0760 USDT |
8.7600 USDT |
8.4940 USDT |
| 2020-11-03 |
8.4976 USDT |
47,885.1300 |
8.3040 USDT |
7.7000 USDT |
9.0850 USDT |
8.6820 USDT |
| 2020-11-02 |
8.7556 USDT |
31,073.5900 |
8.7980 USDT |
8.1080 USDT |
9.1780 USDT |
8.3420 USDT |
| 2020-11-01 |
8.7209 USDT |
17,520.8000 |
8.6460 USDT |
8.4560 USDT |
8.9000 USDT |
8.7690 USDT |
| 2020-10-31 |
8.8688 USDT |
36,742.4500 |
8.6390 USDT |
8.5310 USDT |
9.0520 USDT |
8.7150 USDT |
| 2020-10-30 |
8.2738 USDT |
18,770.7000 |
9.0340 USDT |
7.8410 USDT |
9.1200 USDT |
8.6800 USDT |
| 2020-10-29 |
9.1929 USDT |
11,111.9100 |
9.2570 USDT |
8.7410 USDT |
9.3520 USDT |
8.9530 USDT |
| 2020-10-28 |
9.8674 USDT |
48,690.4100 |
9.9160 USDT |
9.1700 USDT |
10.2320 USDT |
9.3250 USDT |
| 2020-10-27 |
9.7714 USDT |
16,827.9100 |
9.5550 USDT |
9.5210 USDT |
9.9820 USDT |
9.9180 USDT |
| 2020-10-26 |
9.8008 USDT |
37,984.1900 |
9.9490 USDT |
9.0600 USDT |
10.4650 USDT |
9.5200 USDT |
| 2020-10-25 |
10.0128 USDT |
9,043.1900 |
10.2210 USDT |
9.7580 USDT |
10.3180 USDT |
9.9770 USDT |
| 2020-10-24 |
10.2290 USDT |
9,451.0800 |
10.0570 USDT |
9.9560 USDT |
10.3890 USDT |
10.1820 USDT |
| 2020-10-23 |
10.3198 USDT |
28,665.0600 |
10.3030 USDT |
9.7500 USDT |
10.4860 USDT |
10.0840 USDT |
| 2020-10-22 |
10.3339 USDT |
108,897.1100 |
9.8810 USDT |
9.7360 USDT |
10.9060 USDT |
10.3610 USDT |
| 2020-10-21 |
9.7518 USDT |
48,315.2000 |
9.2000 USDT |
9.2000 USDT |
10.2410 USDT |
9.7920 USDT |
| 2020-10-20 |
9.2774 USDT |
52,555.0100 |
9.3580 USDT |
9.0380 USDT |
9.7180 USDT |
9.1170 USDT |
| 2020-10-19 |
9.3296 USDT |
20,883.1400 |
9.1070 USDT |
8.9270 USDT |
9.6400 USDT |
9.3630 USDT |
| 2020-10-18 |
9.0607 USDT |
5,868.5700 |
8.8940 USDT |
8.8930 USDT |
9.1670 USDT |
9.0890 USDT |
| 2020-10-17 |
9.0213 USDT |
9,502.3000 |
8.9480 USDT |
8.8270 USDT |
9.1640 USDT |
8.9370 USDT |
| 2020-10-16 |
9.0025 USDT |
36,203.3600 |
9.3370 USDT |
8.7640 USDT |
9.5370 USDT |
8.9330 USDT |
| 2020-10-15 |
9.6073 USDT |
40,550.1600 |
9.5880 USDT |
9.1890 USDT |
9.8590 USDT |
9.3640 USDT |
| 2020-10-14 |
9.9031 USDT |
36,722.3700 |
10.2750 USDT |
9.4310 USDT |
10.4780 USDT |
9.6260 USDT |
| 2020-10-13 |
10.2257 USDT |
49,526.5900 |
10.2740 USDT |
9.9900 USDT |
10.6170 USDT |
10.2970 USDT |
| 2020-10-12 |
10.2832 USDT |
26,137.8500 |
10.2080 USDT |
9.7210 USDT |
10.4480 USDT |
10.2000 USDT |
| 2020-10-11 |
10.1441 USDT |
18,034.0900 |
10.1510 USDT |
10.0490 USDT |
10.4730 USDT |
10.1880 USDT |
| 2020-10-10 |
10.2966 USDT |
68,075.4300 |
10.0700 USDT |
10.0000 USDT |
10.6370 USDT |
10.1710 USDT |
| 2020-10-09 |
9.9134 USDT |
26,326.0700 |
9.8530 USDT |
9.6710 USDT |
10.3550 USDT |
10.0810 USDT |
| 2020-10-08 |
9.7281 USDT |
25,119.5200 |
9.5240 USDT |
9.0740 USDT |
10.0100 USDT |
9.9120 USDT |
| 2020-10-07 |
9.4842 USDT |
16,726.3000 |
9.3020 USDT |
8.9480 USDT |
9.8420 USDT |
9.6180 USDT |
| 2020-10-06 |
10.1265 USDT |
88,750.0200 |
9.9130 USDT |
8.9480 USDT |
10.5770 USDT |
9.3020 USDT |
| 2020-10-05 |
9.8512 USDT |
81,710.9600 |
9.7070 USDT |
9.5510 USDT |
10.2120 USDT |
9.7910 USDT |