Identifier on Binance: XRPDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.8377 USDT |
26,920,427.1600 |
1.4570 USDT |
0.5500 USDT |
1.5660 USDT |
0.5940 USDT |
| 2020-11-22 |
1.4933 USDT |
19,221,013.5700 |
1.4580 USDT |
1.1900 USDT |
1.8740 USDT |
1.4570 USDT |
| 2020-11-21 |
1.9837 USDT |
5,413,735.7800 |
3.5900 USDT |
1.4150 USDT |
3.6100 USDT |
1.4560 USDT |
| 2020-11-20 |
4.0333 USDT |
96,604.0300 |
4.5980 USDT |
3.5860 USDT |
4.9000 USDT |
3.6280 USDT |
| 2020-11-19 |
4.9372 USDT |
33,705.4600 |
5.2250 USDT |
4.4230 USDT |
5.5000 USDT |
4.5880 USDT |
| 2020-11-18 |
5.0748 USDT |
72,671.2200 |
4.8160 USDT |
4.6180 USDT |
5.6290 USDT |
5.0530 USDT |
| 2020-11-17 |
4.9900 USDT |
82,893.8600 |
5.7370 USDT |
4.7300 USDT |
5.7370 USDT |
4.8640 USDT |
| 2020-11-16 |
6.1286 USDT |
40,074.9600 |
7.1300 USDT |
5.6430 USDT |
7.1380 USDT |
5.7380 USDT |
| 2020-11-15 |
6.9106 USDT |
10,700.0700 |
6.8600 USDT |
6.5280 USDT |
7.3730 USDT |
7.0150 USDT |
| 2020-11-14 |
7.0095 USDT |
37,347.7300 |
7.2400 USDT |
6.4890 USDT |
7.5830 USDT |
7.0910 USDT |
| 2020-11-13 |
7.4021 USDT |
29,254.0800 |
7.9790 USDT |
7.2530 USDT |
8.0360 USDT |
7.2860 USDT |
| 2020-11-12 |
8.0484 USDT |
1,340.6000 |
7.9850 USDT |
7.7560 USDT |
8.1720 USDT |
8.0200 USDT |
| 2020-11-11 |
7.8756 USDT |
2,982.6800 |
8.1260 USDT |
7.6690 USDT |
8.1260 USDT |
7.9130 USDT |
| 2020-11-10 |
7.7298 USDT |
13,723.6200 |
8.4030 USDT |
7.3270 USDT |
8.4380 USDT |
8.1180 USDT |
| 2020-11-09 |
8.2589 USDT |
4,699.0700 |
8.0200 USDT |
7.9090 USDT |
8.6490 USDT |
8.2920 USDT |
| 2020-11-08 |
8.1812 USDT |
6,334.9000 |
8.4590 USDT |
7.8430 USDT |
8.4990 USDT |
8.1760 USDT |
| 2020-11-07 |
8.1268 USDT |
24,187.4700 |
7.9310 USDT |
7.0910 USDT |
8.7140 USDT |
8.4100 USDT |
| 2020-11-06 |
8.4810 USDT |
37,280.3800 |
9.3760 USDT |
7.6520 USDT |
9.3980 USDT |
8.0360 USDT |
| 2020-11-05 |
9.8269 USDT |
16,930.0600 |
10.2590 USDT |
9.2320 USDT |
10.3870 USDT |
9.4580 USDT |
| 2020-11-04 |
10.4109 USDT |
4,671.4200 |
10.1590 USDT |
10.1440 USDT |
10.9320 USDT |
10.3330 USDT |
| 2020-11-03 |
10.3283 USDT |
22,866.2600 |
10.5470 USDT |
9.6010 USDT |
11.3970 USDT |
10.1290 USDT |
| 2020-11-02 |
10.4517 USDT |
5,120.4300 |
10.0320 USDT |
9.6440 USDT |
10.7790 USDT |
10.4790 USDT |
| 2020-11-01 |
10.1852 USDT |
1,342.4000 |
10.1500 USDT |
9.9690 USDT |
10.3940 USDT |
10.1170 USDT |
| 2020-10-31 |
10.1036 USDT |
1,107.6600 |
10.2660 USDT |
9.7900 USDT |
10.3590 USDT |
10.1550 USDT |
| 2020-10-30 |
10.4528 USDT |
9,442.3300 |
9.8730 USDT |
9.7610 USDT |
11.0350 USDT |
10.2380 USDT |
| 2020-10-29 |
9.7909 USDT |
5,549.1800 |
9.5920 USDT |
9.3950 USDT |
10.0890 USDT |
9.9270 USDT |
| 2020-10-28 |
9.2941 USDT |
6,599.5300 |
8.8780 USDT |
8.5520 USDT |
9.6800 USDT |
9.4340 USDT |
| 2020-10-27 |
9.0221 USDT |
6,231.3900 |
9.3160 USDT |
8.7940 USDT |
9.3160 USDT |
8.8760 USDT |
| 2020-10-26 |
9.2458 USDT |
1,427.1000 |
8.6250 USDT |
8.2840 USDT |
9.7510 USDT |
9.3420 USDT |
| 2020-10-25 |
8.8142 USDT |
3,728.8000 |
8.6520 USDT |
8.4480 USDT |
9.0230 USDT |
8.8930 USDT |
| 2020-10-24 |
8.5694 USDT |
6,463.6800 |
8.7730 USDT |
8.3960 USDT |
8.7800 USDT |
8.4900 USDT |
| 2020-10-23 |
8.6277 USDT |
6,390.8800 |
8.6150 USDT |
8.2570 USDT |
9.0560 USDT |
8.7100 USDT |
| 2020-10-22 |
8.5252 USDT |
62,614.9000 |
8.8870 USDT |
7.8000 USDT |
9.0470 USDT |
8.4490 USDT |
| 2020-10-21 |
8.8776 USDT |
9,398.2100 |
9.6390 USDT |
8.5360 USDT |
9.6480 USDT |
8.9840 USDT |
| 2020-10-20 |
9.5386 USDT |
10,190.9900 |
9.4340 USDT |
8.9910 USDT |
9.8420 USDT |
9.7220 USDT |
| 2020-10-19 |
9.3631 USDT |
11,053.5300 |
9.7310 USDT |
9.1410 USDT |
9.9740 USDT |
9.4220 USDT |
| 2020-10-18 |
9.7741 USDT |
2,949.4700 |
9.8330 USDT |
9.6760 USDT |
9.8790 USDT |
9.7970 USDT |
| 2020-10-17 |
9.8455 USDT |
1,029.1900 |
9.9500 USDT |
9.7650 USDT |
9.9500 USDT |
9.8410 USDT |
| 2020-10-16 |
9.8980 USDT |
4,949.1900 |
9.2850 USDT |
9.2850 USDT |
10.1860 USDT |
9.9200 USDT |
| 2020-10-15 |
9.3339 USDT |
6,621.9100 |
9.0480 USDT |
9.0260 USDT |
9.6750 USDT |
9.2740 USDT |
| 2020-10-14 |
8.7618 USDT |
6,612.5000 |
8.5560 USDT |
8.4640 USDT |
9.2500 USDT |
9.0720 USDT |
| 2020-10-13 |
8.6228 USDT |
5,177.0400 |
8.5930 USDT |
8.3390 USDT |
8.7910 USDT |
8.6420 USDT |
| 2020-10-12 |
8.7110 USDT |
22,643.4700 |
8.6860 USDT |
8.4500 USDT |
9.1880 USDT |
8.6290 USDT |
| 2020-10-11 |
8.6625 USDT |
1,462.0700 |
8.8530 USDT |
8.4460 USDT |
8.8540 USDT |
8.6390 USDT |
| 2020-10-10 |
8.6530 USDT |
2,095.4900 |
8.8080 USDT |
8.2680 USDT |
8.8770 USDT |
8.5690 USDT |
| 2020-10-09 |
8.9000 USDT |
12,066.4900 |
9.0360 USDT |
8.6060 USDT |
9.1340 USDT |
9.0670 USDT |
| 2020-10-08 |
9.3173 USDT |
5,824.4800 |
9.3410 USDT |
8.8940 USDT |
9.7540 USDT |
9.0050 USDT |
| 2020-10-07 |
9.3608 USDT |
17,217.8400 |
9.5320 USDT |
9.0540 USDT |
9.8020 USDT |
9.2340 USDT |
| 2020-10-06 |
8.9965 USDT |
48,584.8800 |
9.0150 USDT |
8.3960 USDT |
9.8900 USDT |
9.6000 USDT |
| 2020-10-05 |
9.1992 USDT |
21,272.4900 |
9.3910 USDT |
8.8000 USDT |
9.5650 USDT |
9.0810 USDT |