Identifier on Binance: XRPDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.1682 USDT |
139,987,372.0800 |
0.1930 USDT |
0.1460 USDT |
0.2100 USDT |
0.1630 USDT |
| 2021-01-11 |
0.2325 USDT |
240,034,945.0800 |
0.1880 USDT |
0.1870 USDT |
0.3220 USDT |
0.1920 USDT |
| 2021-01-10 |
0.1701 USDT |
294,869,953.5500 |
0.1800 USDT |
0.1210 USDT |
0.2470 USDT |
0.1870 USDT |
| 2021-01-09 |
0.1840 USDT |
103,025,929.2600 |
0.1880 USDT |
0.1560 USDT |
0.2120 USDT |
0.1790 USDT |
| 2021-01-08 |
0.1918 USDT |
284,038,587.7200 |
0.1930 USDT |
0.1510 USDT |
0.2520 USDT |
0.1880 USDT |
| 2021-01-07 |
0.2206 USDT |
223,158,589.0000 |
0.4770 USDT |
0.1610 USDT |
0.4980 USDT |
0.1930 USDT |
| 2021-01-06 |
0.5021 USDT |
43,464,471.2400 |
0.6390 USDT |
0.3610 USDT |
0.6640 USDT |
0.4780 USDT |
| 2021-01-05 |
0.6220 USDT |
24,938,837.4200 |
0.5850 USDT |
0.5390 USDT |
0.7050 USDT |
0.6400 USDT |
| 2021-01-04 |
0.5943 USDT |
31,601,956.9800 |
0.6380 USDT |
0.4610 USDT |
0.6990 USDT |
0.5840 USDT |
| 2021-01-03 |
0.6424 USDT |
20,025,234.9200 |
0.6600 USDT |
0.5770 USDT |
0.6850 USDT |
0.6380 USDT |
| 2021-01-02 |
0.6314 USDT |
32,974,645.0500 |
0.5530 USDT |
0.5500 USDT |
0.7540 USDT |
0.6600 USDT |
| 2021-01-01 |
0.5654 USDT |
48,366,935.9300 |
0.7000 USDT |
0.4730 USDT |
0.7210 USDT |
0.5550 USDT |
| 2020-12-31 |
0.7211 USDT |
33,886,637.6300 |
0.7770 USDT |
0.6310 USDT |
0.8220 USDT |
0.6960 USDT |
| 2020-12-30 |
0.7852 USDT |
74,718,826.3900 |
0.7340 USDT |
0.5940 USDT |
0.9660 USDT |
0.7740 USDT |
| 2020-12-29 |
0.8375 USDT |
146,841,127.8700 |
0.7470 USDT |
0.5070 USDT |
1.2480 USDT |
0.7320 USDT |
| 2020-12-28 |
0.6172 USDT |
87,077,911.0400 |
0.5490 USDT |
0.4150 USDT |
0.8240 USDT |
0.7510 USDT |
| 2020-12-27 |
0.5204 USDT |
86,476,233.6900 |
0.5040 USDT |
0.4220 USDT |
0.6360 USDT |
0.5500 USDT |
| 2020-12-26 |
0.4713 USDT |
113,051,419.0400 |
0.4330 USDT |
0.3880 USDT |
0.5500 USDT |
0.5040 USDT |
| 2020-12-25 |
0.4401 USDT |
198,833,718.9100 |
0.4630 USDT |
0.3390 USDT |
0.5600 USDT |
0.4310 USDT |
| 2020-12-24 |
0.7628 USDT |
122,394,205.7500 |
0.9260 USDT |
0.3260 USDT |
1.0430 USDT |
0.4620 USDT |
| 2020-12-23 |
0.6423 USDT |
274,865,528.7100 |
0.3380 USDT |
0.3350 USDT |
1.2300 USDT |
0.9240 USDT |
| 2020-12-22 |
0.3345 USDT |
108,486,726.2300 |
0.2700 USDT |
0.2610 USDT |
0.4400 USDT |
0.3390 USDT |
| 2020-12-21 |
0.2477 USDT |
61,888,679.9700 |
0.2240 USDT |
0.2090 USDT |
0.2880 USDT |
0.2690 USDT |
| 2020-12-20 |
0.2109 USDT |
60,567,093.5000 |
0.2020 USDT |
0.1920 USDT |
0.2500 USDT |
0.2240 USDT |
| 2020-12-19 |
0.1940 USDT |
55,464,485.1400 |
0.1950 USDT |
0.1770 USDT |
0.2100 USDT |
0.2020 USDT |
| 2020-12-18 |
0.1988 USDT |
106,627,889.6100 |
0.2010 USDT |
0.1730 USDT |
0.2220 USDT |
0.1950 USDT |
| 2020-12-17 |
0.1986 USDT |
242,889,621.0600 |
0.2230 USDT |
0.1480 USDT |
0.2490 USDT |
0.2010 USDT |
| 2020-12-16 |
0.3147 USDT |
91,171,540.2600 |
0.3870 USDT |
0.2170 USDT |
0.4600 USDT |
0.2220 USDT |
| 2020-12-15 |
0.3588 USDT |
28,593,901.4500 |
0.3300 USDT |
0.3170 USDT |
0.3960 USDT |
0.3860 USDT |
| 2020-12-14 |
0.3281 USDT |
19,930,949.5000 |
0.3110 USDT |
0.3030 USDT |
0.3440 USDT |
0.3310 USDT |
| 2020-12-13 |
0.3176 USDT |
38,494,895.2800 |
0.3260 USDT |
0.2920 USDT |
0.3580 USDT |
0.3110 USDT |
| 2020-12-12 |
0.3078 USDT |
109,108,601.4100 |
0.3100 USDT |
0.2550 USDT |
0.3800 USDT |
0.3260 USDT |
| 2020-12-11 |
0.2837 USDT |
100,877,179.0500 |
0.2680 USDT |
0.2490 USDT |
0.3160 USDT |
0.3120 USDT |
| 2020-12-10 |
0.2665 USDT |
49,392,413.4700 |
0.2560 USDT |
0.2500 USDT |
0.2880 USDT |
0.2680 USDT |
| 2020-12-09 |
0.2932 USDT |
94,228,181.7400 |
0.2870 USDT |
0.2310 USDT |
0.3570 USDT |
0.2560 USDT |
| 2020-12-08 |
0.2612 USDT |
40,406,314.6300 |
0.2360 USDT |
0.2330 USDT |
0.2990 USDT |
0.2860 USDT |
| 2020-12-07 |
0.2361 USDT |
30,056,089.5000 |
0.2240 USDT |
0.2210 USDT |
0.2510 USDT |
0.2360 USDT |
| 2020-12-06 |
0.2365 USDT |
71,701,754.0500 |
0.2690 USDT |
0.2180 USDT |
0.2690 USDT |
0.2250 USDT |
| 2020-12-05 |
0.2778 USDT |
41,309,858.6600 |
0.3170 USDT |
0.2560 USDT |
0.3240 USDT |
0.2690 USDT |
| 2020-12-04 |
0.2673 USDT |
69,857,295.5500 |
0.2160 USDT |
0.2110 USDT |
0.3330 USDT |
0.3160 USDT |
| 2020-12-03 |
0.2202 USDT |
41,633,535.9800 |
0.2150 USDT |
0.2020 USDT |
0.2350 USDT |
0.2160 USDT |
| 2020-12-02 |
0.2318 USDT |
56,849,652.6100 |
0.2390 USDT |
0.2090 USDT |
0.2580 USDT |
0.2150 USDT |
| 2020-12-01 |
0.2181 USDT |
160,065,808.9700 |
0.1950 USDT |
0.1780 USDT |
0.2790 USDT |
0.2390 USDT |
| 2020-11-30 |
0.2197 USDT |
131,316,353.1700 |
0.2580 USDT |
0.1860 USDT |
0.2580 USDT |
0.1950 USDT |
| 2020-11-29 |
0.2606 USDT |
74,088,889.9200 |
0.2530 USDT |
0.2390 USDT |
0.2880 USDT |
0.2600 USDT |
| 2020-11-28 |
0.2814 USDT |
101,231,121.8500 |
0.3500 USDT |
0.2340 USDT |
0.3880 USDT |
0.2530 USDT |
| 2020-11-27 |
0.3891 USDT |
122,404,525.7400 |
0.3990 USDT |
0.3130 USDT |
0.4790 USDT |
0.3490 USDT |
| 2020-11-26 |
0.4687 USDT |
227,399,974.9700 |
0.3590 USDT |
0.3300 USDT |
0.6900 USDT |
0.3990 USDT |
| 2020-11-25 |
0.3247 USDT |
168,091,056.1200 |
0.3180 USDT |
0.2360 USDT |
0.4390 USDT |
0.3590 USDT |
| 2020-11-24 |
0.3683 USDT |
180,599,143.4600 |
0.5940 USDT |
0.2600 USDT |
0.6610 USDT |
0.3180 USDT |