Identifier on Binance: XRPDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
10.1537 USDT |
16,603.9900 |
11.0040 USDT |
9.2200 USDT |
11.1080 USDT |
9.4410 USDT |
| 2020-10-03 |
10.9059 USDT |
2,165.3600 |
10.8380 USDT |
10.8000 USDT |
10.9870 USDT |
10.9230 USDT |
| 2020-10-02 |
10.9500 USDT |
13,318.4900 |
10.5410 USDT |
10.3500 USDT |
11.3420 USDT |
10.8350 USDT |
| 2020-10-01 |
10.3474 USDT |
3,611.5300 |
10.0010 USDT |
9.7890 USDT |
10.7290 USDT |
10.5410 USDT |
| 2020-09-30 |
10.2338 USDT |
138.1000 |
10.2710 USDT |
10.0170 USDT |
10.2750 USDT |
10.2750 USDT |
| 2020-09-29 |
10.1186 USDT |
524.4200 |
10.1040 USDT |
9.6030 USDT |
10.3510 USDT |
9.9330 USDT |
| 2020-09-28 |
9.6951 USDT |
1,049.3300 |
9.8200 USDT |
9.3860 USDT |
10.1050 USDT |
10.1050 USDT |
| 2020-09-27 |
9.9059 USDT |
1,233.6700 |
9.9410 USDT |
9.7150 USDT |
10.3960 USDT |
9.9080 USDT |
| 2020-09-26 |
10.1273 USDT |
1,122.3600 |
9.9070 USDT |
9.6250 USDT |
10.3830 USDT |
10.0350 USDT |
| 2020-09-25 |
10.2617 USDT |
12,474.7100 |
11.1360 USDT |
9.7240 USDT |
11.2850 USDT |
10.1030 USDT |
| 2020-09-24 |
11.7293 USDT |
4,337.2800 |
12.3510 USDT |
10.8730 USDT |
12.3510 USDT |
10.9820 USDT |
| 2020-09-23 |
11.6164 USDT |
6,577.0200 |
10.9790 USDT |
10.8180 USDT |
12.2550 USDT |
12.2120 USDT |
| 2020-09-22 |
11.0015 USDT |
4,715.7000 |
11.2000 USDT |
10.7420 USDT |
11.3000 USDT |
10.8550 USDT |
| 2020-09-21 |
10.3628 USDT |
11,825.4100 |
9.6650 USDT |
9.3780 USDT |
11.2710 USDT |
11.1190 USDT |
| 2020-09-20 |
9.5867 USDT |
1,094.2800 |
9.1560 USDT |
9.1530 USDT |
9.8960 USDT |
9.5720 USDT |
| 2020-09-19 |
8.9524 USDT |
5,300.6800 |
9.2060 USDT |
8.6580 USDT |
9.3440 USDT |
9.0060 USDT |
| 2020-09-18 |
9.0428 USDT |
1,496.5400 |
9.0200 USDT |
8.5710 USDT |
9.4850 USDT |
9.2460 USDT |
| 2020-09-17 |
8.9036 USDT |
4,769.9800 |
9.1220 USDT |
8.3080 USDT |
9.5000 USDT |
8.9680 USDT |
| 2020-09-16 |
9.6956 USDT |
3,436.4100 |
9.8800 USDT |
9.1060 USDT |
10.7210 USDT |
9.3970 USDT |
| 2020-09-15 |
9.6052 USDT |
3,613.2000 |
9.5160 USDT |
9.2380 USDT |
9.9170 USDT |
9.8510 USDT |
| 2020-09-14 |
9.6292 USDT |
5,059.8900 |
10.0440 USDT |
9.2750 USDT |
10.1820 USDT |
9.6010 USDT |
| 2020-09-13 |
9.7160 USDT |
2,857.9400 |
9.2850 USDT |
8.8420 USDT |
10.3700 USDT |
9.9890 USDT |
| 2020-09-12 |
9.5668 USDT |
1,523.4400 |
9.9270 USDT |
9.2930 USDT |
10.1120 USDT |
9.3660 USDT |
| 2020-09-11 |
9.9027 USDT |
587.9600 |
10.0000 USDT |
9.7720 USDT |
10.0850 USDT |
9.9090 USDT |