Identifier on Binance: XRPDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0016 USDT |
1,359,181,700.8900 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-02 |
0.0018 USDT |
1,401,046,358.0400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-03-01 |
0.0018 USDT |
1,139,939,141.0200 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-28 |
0.0020 USDT |
2,207,397,923.8200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-02-27 |
0.0018 USDT |
1,434,174,492.7700 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-02-26 |
0.0019 USDT |
4,622,834,730.4400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-02-25 |
0.0015 USDT |
6,564,488,905.6700 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-02-24 |
0.0015 USDT |
6,302,007,402.0400 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-02-23 |
0.0017 USDT |
13,202,055,616.6700 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2021-02-22 |
0.0014 USDT |
15,760,296,399.5400 |
0.0021 USDT |
0.0009 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-21 |
0.0021 USDT |
1,293,130,169.7000 |
0.0025 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-02-20 |
0.0022 USDT |
1,176,713,690.7200 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0024 USDT |
| 2021-02-19 |
0.0020 USDT |
1,373,835,971.5700 |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-18 |
0.0021 USDT |
1,255,625,959.7700 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-02-17 |
0.0023 USDT |
3,635,077,349.5800 |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-02-16 |
0.0025 USDT |
4,814,367,154.3600 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2021-02-15 |
0.0022 USDT |
3,492,541,924.2100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-02-14 |
0.0018 USDT |
3,937,280,767.1100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2021-02-13 |
0.0019 USDT |
5,393,453,038.0800 |
0.0020 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-12 |
0.0023 USDT |
2,707,732,516.6800 |
0.0030 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-11 |
0.0032 USDT |
1,042,094,435.7700 |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-10 |
0.0035 USDT |
1,647,884,929.9400 |
0.0040 USDT |
0.0027 USDT |
0.0031 USDT |
0.0038 USDT |
| 2021-02-09 |
0.0041 USDT |
566,988,807.9200 |
0.0045 USDT |
0.0037 USDT |
0.0040 USDT |
0.0042 USDT |
| 2021-02-08 |
0.0049 USDT |
568,872,457.6900 |
0.0060 USDT |
0.0040 USDT |
0.0062 USDT |
0.0044 USDT |
| 2021-02-07 |
0.0058 USDT |
701,365,285.3100 |
0.0050 USDT |
0.0048 USDT |
0.0072 USDT |
0.0060 USDT |
| 2021-02-06 |
0.0050 USDT |
742,178,101.4400 |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-02-05 |
0.0049 USDT |
1,137,581,314.4700 |
0.0049 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-02-04 |
0.0057 USDT |
1,965,036,329.1000 |
0.0069 USDT |
0.0038 USDT |
0.0079 USDT |
0.0048 USDT |
| 2021-02-03 |
0.0072 USDT |
1,034,027,715.6100 |
0.0080 USDT |
0.0058 USDT |
0.0081 USDT |
0.0068 USDT |
| 2021-02-02 |
0.0084 USDT |
2,635,923,034.8500 |
0.0090 USDT |
0.0063 USDT |
0.0109 USDT |
0.0080 USDT |
| 2021-02-01 |
0.0064 USDT |
11,355,148,930.4300 |
0.0126 USDT |
0.0030 USDT |
0.0155 USDT |
0.0091 USDT |
| 2021-01-31 |
0.0169 USDT |
3,060,863,900.1500 |
0.0198 USDT |
0.0121 USDT |
0.0272 USDT |
0.0126 USDT |
| 2021-01-30 |
0.0405 USDT |
1,462,387,956.4500 |
0.1395 USDT |
0.0173 USDT |
0.1429 USDT |
0.0196 USDT |
| 2021-01-29 |
0.1396 USDT |
77,606,649.6100 |
0.1886 USDT |
0.1082 USDT |
0.1973 USDT |
0.1402 USDT |
| 2021-01-28 |
0.1975 USDT |
9,807,000.1800 |
0.2171 USDT |
0.1754 USDT |
0.2248 USDT |
0.1875 USDT |
| 2021-01-27 |
0.2084 USDT |
13,531,096.9900 |
0.1792 USDT |
0.1786 USDT |
0.2317 USDT |
0.2153 USDT |
| 2021-01-26 |
0.1859 USDT |
9,037,039.0100 |
0.1812 USDT |
0.1746 USDT |
0.2015 USDT |
0.1792 USDT |
| 2021-01-25 |
0.1656 USDT |
18,423,479.8100 |
0.1691 USDT |
0.1487 USDT |
0.1820 USDT |
0.1801 USDT |
| 2021-01-24 |
0.1693 USDT |
10,543,590.5300 |
0.1715 USDT |
0.1599 USDT |
0.1787 USDT |
0.1694 USDT |
| 2021-01-23 |
0.1678 USDT |
14,188,623.0000 |
0.1703 USDT |
0.1499 USDT |
0.1825 USDT |
0.1727 USDT |
| 2021-01-22 |
0.1852 USDT |
38,267,736.8000 |
0.1801 USDT |
0.1600 USDT |
0.2350 USDT |
0.1694 USDT |
| 2021-01-21 |
0.1535 USDT |
53,116,896.7500 |
0.1403 USDT |
0.1239 USDT |
0.1968 USDT |
0.1810 USDT |
| 2021-01-20 |
0.1463 USDT |
57,403,952.3900 |
0.1439 USDT |
0.1226 USDT |
0.1602 USDT |
0.1403 USDT |
| 2021-01-19 |
0.1333 USDT |
83,491,544.0300 |
0.1734 USDT |
0.1106 USDT |
0.1768 USDT |
0.1440 USDT |
| 2021-01-18 |
0.1826 USDT |
17,921,370.7100 |
0.1890 USDT |
0.1650 USDT |
0.2026 USDT |
0.1741 USDT |
| 2021-01-17 |
0.1910 USDT |
18,100,360.0600 |
0.1858 USDT |
0.1723 USDT |
0.2095 USDT |
0.1900 USDT |
| 2021-01-16 |
0.1713 USDT |
24,986,621.9200 |
0.1823 USDT |
0.1498 USDT |
0.1932 USDT |
0.1848 USDT |
| 2021-01-15 |
0.1728 USDT |
41,959,637.1600 |
0.1560 USDT |
0.1460 USDT |
0.2160 USDT |
0.1826 USDT |
| 2021-01-14 |
0.1576 USDT |
53,518,097.6100 |
0.1440 USDT |
0.1410 USDT |
0.1760 USDT |
0.1560 USDT |
| 2021-01-13 |
0.1555 USDT |
73,011,822.5200 |
0.1640 USDT |
0.1390 USDT |
0.1740 USDT |
0.1450 USDT |