Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.3721 USDC |
3,671,793.0000 XRP |
0.3454 USDC |
0.3419 USDC |
0.3881 USDC |
0.3749 USDC |
| 2018-12-19 |
0.3668 USDC |
3,890,733.9000 XRP |
0.3519 USDC |
0.3423 USDC |
0.3931 USDC |
0.3456 USDC |
| 2018-12-18 |
0.3323 USDC |
1,971,170.0000 XRP |
0.3268 USDC |
0.3211 USDC |
0.3510 USDC |
0.3510 USDC |
| 2018-12-17 |
0.3128 USDC |
1,460,695.9000 XRP |
0.2836 USDC |
0.2819 USDC |
0.3360 USDC |
0.3267 USDC |
| 2018-12-16 |
0.2866 USDC |
1,130,367.1000 XRP |
0.2817 USDC |
0.2814 USDC |
0.2928 USDC |
0.2838 USDC |
| 2018-12-15 |
0.2816 USDC |
296,521.3000 XRP |
0.6000 USDC |
0.2783 USDC |
0.6000 USDC |
0.2814 USDC |