Crypto exchange Binance

Market XRP (XRP) / USD Coin (USDC)

Identifier on Binance: XRPUSDC
12...414243
Date Price Volume Open Low High Close
2018-12-18 0.3323 USDC 1,971,170.0000 XRP 0.3268 USDC 0.3211 USDC 0.3510 USDC 0.3510 USDC
2018-12-17 0.3128 USDC 1,460,695.9000 XRP 0.2836 USDC 0.2819 USDC 0.3360 USDC 0.3267 USDC
2018-12-16 0.2866 USDC 1,130,367.1000 XRP 0.2817 USDC 0.2814 USDC 0.2928 USDC 0.2838 USDC
2018-12-15 0.2816 USDC 296,521.3000 XRP 0.6000 USDC 0.2783 USDC 0.6000 USDC 0.2814 USDC
12...414243