Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.9909 TRY |
219,508.0300 XRP |
1.9610 TRY |
1.9450 TRY |
2.0430 TRY |
2.0380 TRY |
| 2020-11-12 |
1.9805 TRY |
338,493.9500 XRP |
2.0130 TRY |
1.9530 TRY |
2.0350 TRY |
1.9650 TRY |
| 2020-11-11 |
2.0463 TRY |
348,075.2800 XRP |
2.0690 TRY |
2.0050 TRY |
2.1090 TRY |
2.0120 TRY |
| 2020-11-10 |
2.1145 TRY |
490,175.0100 XRP |
2.0300 TRY |
2.0300 TRY |
2.1890 TRY |
2.0830 TRY |
| 2020-11-09 |
2.0537 TRY |
449,555.0700 XRP |
2.1400 TRY |
2.0070 TRY |
2.1480 TRY |
2.0430 TRY |
| 2020-11-08 |
2.1473 TRY |
144,136.9900 XRP |
2.1160 TRY |
2.1020 TRY |
2.1840 TRY |
2.1370 TRY |
| 2020-11-07 |
2.1774 TRY |
399,446.2300 XRP |
2.2000 TRY |
2.0560 TRY |
2.2620 TRY |
2.1260 TRY |
| 2020-11-06 |
2.1734 TRY |
624,235.4000 XRP |
2.0700 TRY |
2.0700 TRY |
2.2250 TRY |
2.1960 TRY |
| 2020-11-05 |
2.0483 TRY |
294,300.0000 XRP |
2.0090 TRY |
2.0090 TRY |
2.0860 TRY |
2.0710 TRY |
| 2020-11-04 |
2.0007 TRY |
144,523.3500 XRP |
2.0170 TRY |
1.9790 TRY |
2.0260 TRY |
2.0060 TRY |
| 2020-11-03 |
2.0137 TRY |
183,468.9300 XRP |
2.0000 TRY |
1.9450 TRY |
2.0720 TRY |
2.0170 TRY |
| 2020-11-02 |
1.9967 TRY |
155,010.3800 XRP |
2.0050 TRY |
1.9740 TRY |
2.0420 TRY |
1.9950 TRY |
| 2020-11-01 |
2.0050 TRY |
63,842.8900 XRP |
2.0060 TRY |
1.9860 TRY |
2.0190 TRY |
2.0150 TRY |
| 2020-10-31 |
2.0153 TRY |
61,483.6400 XRP |
2.0120 TRY |
1.9950 TRY |
2.0340 TRY |
2.0100 TRY |
| 2020-10-30 |
1.9898 TRY |
413,522.5100 XRP |
2.0310 TRY |
1.9590 TRY |
2.0350 TRY |
2.0030 TRY |
| 2020-10-29 |
2.0393 TRY |
247,786.4500 XRP |
2.0520 TRY |
2.0160 TRY |
2.0660 TRY |
2.0270 TRY |
| 2020-10-28 |
2.0708 TRY |
214,892.1300 XRP |
2.0770 TRY |
2.0310 TRY |
2.1070 TRY |
2.0680 TRY |
| 2020-10-27 |
2.0616 TRY |
286,985.9800 XRP |
2.0200 TRY |
2.0190 TRY |
2.0830 TRY |
2.0830 TRY |
| 2020-10-26 |
2.0409 TRY |
96,753.4100 XRP |
2.0250 TRY |
1.9880 TRY |
2.0880 TRY |
2.0200 TRY |
| 2020-10-25 |
2.0225 TRY |
33,627.7600 XRP |
2.0350 TRY |
2.0100 TRY |
2.0520 TRY |
2.0250 TRY |
| 2020-10-24 |
2.0353 TRY |
38,406.2300 XRP |
2.0230 TRY |
2.0150 TRY |
2.0540 TRY |
2.0420 TRY |
| 2020-10-23 |
2.0271 TRY |
166,647.2100 XRP |
2.0300 TRY |
1.9810 TRY |
2.0560 TRY |
2.0250 TRY |
| 2020-10-22 |
2.0543 TRY |
449,309.6300 XRP |
1.9730 TRY |
1.9690 TRY |
2.0820 TRY |
2.0280 TRY |
| 2020-10-21 |
1.9608 TRY |
177,663.6000 XRP |
1.9330 TRY |
1.9310 TRY |
1.9900 TRY |
1.9650 TRY |
| 2020-10-20 |
1.9401 TRY |
185,418.1200 XRP |
1.9430 TRY |
1.9170 TRY |
1.9750 TRY |
1.9240 TRY |
| 2020-10-19 |
1.9534 TRY |
179,230.4900 XRP |
1.9300 TRY |
1.9080 TRY |
1.9770 TRY |
1.9600 TRY |
| 2020-10-18 |
1.9260 TRY |
77,592.3100 XRP |
1.9240 TRY |
1.9170 TRY |
1.9430 TRY |
1.9220 TRY |
| 2020-10-17 |
1.9312 TRY |
74,612.7800 XRP |
1.9150 TRY |
1.9150 TRY |
1.9430 TRY |
1.9200 TRY |
| 2020-10-16 |
1.9240 TRY |
109,699.9400 XRP |
1.9630 TRY |
1.9000 TRY |
1.9770 TRY |
1.9210 TRY |
| 2020-10-15 |
1.9666 TRY |
174,105.0000 XRP |
1.9900 TRY |
1.9400 TRY |
1.9950 TRY |
1.9680 TRY |
| 2020-10-14 |
2.0069 TRY |
111,764.6500 XRP |
2.0480 TRY |
1.9680 TRY |
2.0530 TRY |
1.9900 TRY |
| 2020-10-13 |
2.0327 TRY |
185,846.0800 XRP |
2.0250 TRY |
2.0050 TRY |
2.0580 TRY |
2.0420 TRY |
| 2020-10-12 |
2.0040 TRY |
153,824.6700 XRP |
2.0060 TRY |
1.9710 TRY |
2.0300 TRY |
2.0190 TRY |
| 2020-10-11 |
2.0149 TRY |
74,505.0900 XRP |
1.9980 TRY |
1.9900 TRY |
2.0300 TRY |
2.0040 TRY |
| 2020-10-10 |
2.0115 TRY |
55,420.2100 XRP |
1.9940 TRY |
1.9920 TRY |
2.0340 TRY |
2.0020 TRY |
| 2020-10-09 |
1.9990 TRY |
163,555.7800 XRP |
1.9800 TRY |
1.9690 TRY |
2.0310 TRY |
1.9950 TRY |
| 2020-10-08 |
1.9614 TRY |
35,589.2600 XRP |
1.9620 TRY |
1.9320 TRY |
1.9940 TRY |
1.9850 TRY |
| 2020-10-07 |
1.9554 TRY |
211,221.6100 XRP |
1.9170 TRY |
1.8940 TRY |
1.9740 TRY |
1.9590 TRY |
| 2020-10-06 |
1.9593 TRY |
207,102.0700 XRP |
1.9590 TRY |
1.8950 TRY |
2.0190 TRY |
1.9250 TRY |
| 2020-10-05 |
1.9535 TRY |
287,934.6300 XRP |
1.9400 TRY |
1.8370 TRY |
1.9820 TRY |
1.9510 TRY |
| 2020-10-04 |
1.9106 TRY |
175,701.7800 XRP |
1.8230 TRY |
1.8170 TRY |
1.9570 TRY |
1.9430 TRY |
| 2020-10-03 |
1.8266 TRY |
42,600.9800 XRP |
1.8280 TRY |
1.8230 TRY |
1.8400 TRY |
1.8300 TRY |
| 2020-10-02 |
1.8199 TRY |
118,879.3300 XRP |
1.8540 TRY |
1.7900 TRY |
1.8590 TRY |
1.8280 TRY |
| 2020-10-01 |
1.8635 TRY |
57,418.5100 XRP |
1.8770 TRY |
1.8240 TRY |
1.8930 TRY |
1.8520 TRY |
| 2020-09-30 |
1.8726 TRY |
39,041.1900 XRP |
1.8950 TRY |
1.8560 TRY |
1.9010 TRY |
1.8730 TRY |
| 2020-09-29 |
1.8977 TRY |
122,482.0700 XRP |
1.8820 TRY |
1.8750 TRY |
1.9300 TRY |
1.9060 TRY |
| 2020-09-28 |
1.9010 TRY |
163,148.4200 XRP |
1.8780 TRY |
1.8690 TRY |
1.9340 TRY |
1.8800 TRY |
| 2020-09-27 |
1.8542 TRY |
38,817.0700 XRP |
1.8700 TRY |
1.8320 TRY |
1.8740 TRY |
1.8660 TRY |
| 2020-09-26 |
1.8530 TRY |
52,511.3400 XRP |
1.8730 TRY |
1.8350 TRY |
1.8830 TRY |
1.8590 TRY |
| 2020-09-25 |
1.8150 TRY |
122,270.5600 XRP |
1.7770 TRY |
1.7550 TRY |
1.8810 TRY |
1.8690 TRY |