Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.6870 TRY |
1,575,877.6300 XRP |
1.7750 TRY |
1.5640 TRY |
1.7780 TRY |
1.6400 TRY |
| 2021-01-01 |
1.7726 TRY |
1,958,970.7100 XRP |
1.6500 TRY |
1.6200 TRY |
1.8700 TRY |
1.7740 TRY |
| 2020-12-31 |
1.6398 TRY |
1,221,641.4500 XRP |
1.5560 TRY |
1.5200 TRY |
1.7170 TRY |
1.6390 TRY |
| 2020-12-30 |
1.5720 TRY |
2,152,549.1100 XRP |
1.6390 TRY |
1.4220 TRY |
1.7500 TRY |
1.5560 TRY |
| 2020-12-29 |
1.6296 TRY |
5,039,600.3800 XRP |
1.8520 TRY |
1.2990 TRY |
1.8760 TRY |
1.6400 TRY |
| 2020-12-28 |
2.1041 TRY |
2,213,325.4900 XRP |
2.1600 TRY |
1.7660 TRY |
2.3240 TRY |
1.8730 TRY |
| 2020-12-27 |
2.2161 TRY |
2,343,396.9800 XRP |
2.2500 TRY |
2.0500 TRY |
2.3500 TRY |
2.1520 TRY |
| 2020-12-26 |
2.3147 TRY |
2,136,562.3800 XRP |
2.3990 TRY |
2.1590 TRY |
2.4770 TRY |
2.2470 TRY |
| 2020-12-25 |
2.5349 TRY |
7,434,595.6200 XRP |
2.5900 TRY |
2.1210 TRY |
2.9300 TRY |
2.3910 TRY |
| 2020-12-24 |
2.1777 TRY |
4,513,850.7900 XRP |
1.9970 TRY |
1.8560 TRY |
2.8530 TRY |
2.5680 TRY |
| 2020-12-23 |
2.4962 TRY |
6,096,120.5800 XRP |
3.4300 TRY |
1.6520 TRY |
3.4330 TRY |
2.0090 TRY |
| 2020-12-22 |
3.6325 TRY |
3,186,524.5200 XRP |
3.9820 TRY |
3.0970 TRY |
4.0240 TRY |
3.4340 TRY |
| 2020-12-21 |
4.0625 TRY |
2,392,856.2800 XRP |
4.3030 TRY |
3.4000 TRY |
4.3910 TRY |
3.9770 TRY |
| 2020-12-20 |
4.3407 TRY |
928,142.3600 XRP |
4.4270 TRY |
2.5520 TRY |
4.5020 TRY |
4.3140 TRY |
| 2020-12-19 |
4.4959 TRY |
1,159,596.5100 XRP |
4.4790 TRY |
4.3500 TRY |
4.6130 TRY |
4.4370 TRY |
| 2020-12-18 |
4.4484 TRY |
1,324,945.9300 XRP |
4.4270 TRY |
4.2520 TRY |
4.7000 TRY |
4.4810 TRY |
| 2020-12-17 |
4.5451 TRY |
4,858,156.4900 XRP |
4.3420 TRY |
4.1880 TRY |
5.0460 TRY |
4.4520 TRY |
| 2020-12-16 |
3.9162 TRY |
3,349,212.3200 XRP |
3.6770 TRY |
3.4400 TRY |
4.3940 TRY |
4.3520 TRY |
| 2020-12-15 |
3.7727 TRY |
1,002,417.4800 XRP |
3.9040 TRY |
3.6520 TRY |
3.9680 TRY |
3.6770 TRY |
| 2020-12-14 |
3.9247 TRY |
812,065.7900 XRP |
3.9970 TRY |
3.8560 TRY |
4.0470 TRY |
3.9070 TRY |
| 2020-12-13 |
4.0273 TRY |
989,305.8600 XRP |
3.9940 TRY |
3.8300 TRY |
4.1340 TRY |
4.0100 TRY |
| 2020-12-12 |
4.0531 TRY |
2,492,135.2700 XRP |
4.3120 TRY |
3.8000 TRY |
4.3120 TRY |
3.9940 TRY |
| 2020-12-11 |
4.4112 TRY |
2,499,683.9400 XRP |
4.5280 TRY |
4.2050 TRY |
4.6170 TRY |
4.3400 TRY |
| 2020-12-10 |
4.5161 TRY |
1,073,329.6800 XRP |
4.5800 TRY |
4.3780 TRY |
4.6450 TRY |
4.5130 TRY |
| 2020-12-09 |
4.3182 TRY |
1,943,972.5100 XRP |
4.3860 TRY |
3.9480 TRY |
4.7450 TRY |
4.5800 TRY |
| 2020-12-08 |
4.5497 TRY |
798,332.1100 XRP |
4.7490 TRY |
4.3160 TRY |
4.7740 TRY |
4.3690 TRY |
| 2020-12-07 |
4.7487 TRY |
526,767.0500 XRP |
4.8410 TRY |
4.6460 TRY |
4.8750 TRY |
4.7490 TRY |
| 2020-12-06 |
4.7486 TRY |
1,020,484.0700 XRP |
4.5890 TRY |
4.5600 TRY |
4.9060 TRY |
4.8590 TRY |
| 2020-12-05 |
4.5681 TRY |
583,183.1900 XRP |
4.3410 TRY |
4.3060 TRY |
4.6730 TRY |
4.5850 TRY |
| 2020-12-04 |
4.6013 TRY |
1,473,686.3000 XRP |
4.8990 TRY |
4.2200 TRY |
4.9280 TRY |
4.3500 TRY |
| 2020-12-03 |
4.9150 TRY |
698,787.3200 XRP |
4.9400 TRY |
4.8490 TRY |
5.0000 TRY |
4.8990 TRY |
| 2020-12-02 |
4.8400 TRY |
634,316.0300 XRP |
4.8030 TRY |
4.7000 TRY |
4.9870 TRY |
4.9340 TRY |
| 2020-12-01 |
5.0236 TRY |
2,636,664.2000 XRP |
5.1570 TRY |
4.5320 TRY |
5.3140 TRY |
4.8340 TRY |
| 2020-11-30 |
5.0000 TRY |
1,981,413.9300 XRP |
4.7870 TRY |
4.6680 TRY |
5.2760 TRY |
5.1590 TRY |
| 2020-11-29 |
4.8029 TRY |
1,049,062.6500 XRP |
4.9260 TRY |
4.5770 TRY |
5.0160 TRY |
4.7470 TRY |
| 2020-11-28 |
4.7277 TRY |
2,453,642.3400 XRP |
4.4100 TRY |
4.2370 TRY |
5.1000 TRY |
4.9130 TRY |
| 2020-11-27 |
4.2777 TRY |
1,658,201.5300 XRP |
4.2490 TRY |
3.9750 TRY |
4.6250 TRY |
4.4060 TRY |
| 2020-11-26 |
4.2158 TRY |
5,284,181.9000 XRP |
5.0290 TRY |
3.6860 TRY |
5.2000 TRY |
4.2220 TRY |
| 2020-11-25 |
5.2234 TRY |
3,319,026.9400 XRP |
5.5560 TRY |
4.6620 TRY |
5.7500 TRY |
5.0340 TRY |
| 2020-11-24 |
5.3008 TRY |
6,845,689.4500 XRP |
4.8380 TRY |
4.2440 TRY |
6.1040 TRY |
5.5560 TRY |
| 2020-11-23 |
4.0766 TRY |
4,021,093.7000 XRP |
3.3990 TRY |
3.3010 TRY |
4.8550 TRY |
4.8200 TRY |
| 2020-11-22 |
3.3865 TRY |
5,801,234.7600 XRP |
3.4730 TRY |
3.0580 TRY |
3.6740 TRY |
3.3990 TRY |
| 2020-11-21 |
3.0979 TRY |
4,086,159.6100 XRP |
2.5100 TRY |
2.5100 TRY |
3.5360 TRY |
3.4510 TRY |
| 2020-11-20 |
2.3895 TRY |
757,767.0100 XRP |
2.3000 TRY |
2.2460 TRY |
2.5080 TRY |
2.5080 TRY |
| 2020-11-19 |
2.2413 TRY |
385,673.0600 XRP |
2.2550 TRY |
2.1500 TRY |
2.3210 TRY |
2.3030 TRY |
| 2020-11-18 |
2.2444 TRY |
624,196.9800 XRP |
2.3250 TRY |
2.1610 TRY |
2.3510 TRY |
2.2700 TRY |
| 2020-11-17 |
2.2984 TRY |
691,272.4200 XRP |
2.2130 TRY |
2.2100 TRY |
2.3600 TRY |
2.3130 TRY |
| 2020-11-16 |
2.1634 TRY |
498,824.7400 XRP |
2.0810 TRY |
2.0600 TRY |
2.2210 TRY |
2.2130 TRY |
| 2020-11-15 |
2.0994 TRY |
216,216.2200 XRP |
2.0770 TRY |
2.0600 TRY |
2.1300 TRY |
2.0860 TRY |
| 2020-11-14 |
2.0690 TRY |
381,325.4100 XRP |
2.0440 TRY |
2.0250 TRY |
2.1340 TRY |
2.0710 TRY |