Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
84.6633 JPY |
94,012.0000 XRP |
84.1600 JPY |
83.8000 JPY |
83.9800 JPY |
84.9600 JPY |
| 2024-05-24 |
83.3000 JPY |
192,278.0000 XRP |
83.1800 JPY |
81.9800 JPY |
82.2500 JPY |
84.0000 JPY |
| 2024-05-23 |
82.9324 JPY |
281,087.0000 XRP |
82.6900 JPY |
80.0600 JPY |
81.4500 JPY |
83.0200 JPY |
| 2024-05-22 |
83.2991 JPY |
100,719.0000 XRP |
83.6400 JPY |
81.9400 JPY |
82.4500 JPY |
82.4400 JPY |
| 2024-05-21 |
84.6944 JPY |
147,059.0000 XRP |
83.9800 JPY |
82.8500 JPY |
83.4400 JPY |
83.7900 JPY |
| 2024-05-20 |
81.1166 JPY |
163,810.0000 XRP |
79.3800 JPY |
79.2600 JPY |
79.6800 JPY |
83.6500 JPY |
| 2024-05-19 |
80.1343 JPY |
7,852.0000 XRP |
81.3800 JPY |
78.8400 JPY |
79.1300 JPY |
79.1300 JPY |
| 2024-05-18 |
81.7426 JPY |
23,781.0000 XRP |
81.4700 JPY |
80.9400 JPY |
81.2700 JPY |
81.4100 JPY |
| 2024-05-17 |
81.5098 JPY |
30,667.0000 XRP |
80.2400 JPY |
80.2400 JPY |
80.2400 JPY |
82.1200 JPY |
| 2024-05-16 |
79.9736 JPY |
57,358.0000 XRP |
79.7700 JPY |
79.0000 JPY |
79.4300 JPY |
80.3200 JPY |
| 2024-05-15 |
79.2875 JPY |
20,169.0000 XRP |
78.4600 JPY |
77.7200 JPY |
77.8400 JPY |
80.1900 JPY |
| 2024-05-14 |
79.7358 JPY |
34,908.0000 XRP |
79.3900 JPY |
78.0400 JPY |
78.6300 JPY |
78.6300 JPY |
| 2024-05-13 |
78.4120 JPY |
54,748.0000 XRP |
79.2100 JPY |
76.3200 JPY |
76.3200 JPY |
79.0000 JPY |
| 2024-05-12 |
79.1253 JPY |
11,489.0000 XRP |
78.8800 JPY |
78.0000 JPY |
78.0000 JPY |
78.0000 JPY |
| 2024-05-11 |
78.8323 JPY |
6,724.0000 XRP |
79.3000 JPY |
77.7200 JPY |
78.7600 JPY |
78.8300 JPY |
| 2024-05-10 |
79.4738 JPY |
25,085.0000 XRP |
80.7600 JPY |
78.0000 JPY |
78.3200 JPY |
78.4300 JPY |
| 2024-05-09 |
80.5690 JPY |
12,308.0000 XRP |
81.0000 JPY |
79.5000 JPY |
79.5000 JPY |
80.7600 JPY |
| 2024-05-08 |
81.9852 JPY |
24,106.0000 XRP |
82.0500 JPY |
80.0400 JPY |
80.9900 JPY |
81.4800 JPY |
| 2024-05-07 |
83.5091 JPY |
18,081.0000 XRP |
83.0800 JPY |
82.0700 JPY |
82.0700 JPY |
82.0700 JPY |
| 2024-05-06 |
82.0882 JPY |
20,650.0000 XRP |
81.4000 JPY |
80.9200 JPY |
81.4500 JPY |
83.1600 JPY |
| 2024-05-05 |
80.6411 JPY |
1,931.0000 XRP |
81.7500 JPY |
80.3100 JPY |
80.3100 JPY |
80.3100 JPY |
| 2024-05-04 |
81.9420 JPY |
23,915.0000 XRP |
82.0000 JPY |
80.4300 JPY |
80.4300 JPY |
81.7500 JPY |
| 2024-05-03 |
81.2422 JPY |
9,799.0000 XRP |
79.1700 JPY |
79.1500 JPY |
79.1500 JPY |
81.4300 JPY |
| 2024-05-02 |
80.1138 JPY |
10,966.0000 XRP |
80.4700 JPY |
79.5800 JPY |
79.5800 JPY |
80.0000 JPY |
| 2024-05-01 |
78.9189 JPY |
13,878.0000 XRP |
79.4500 JPY |
76.3200 JPY |
77.7000 JPY |
80.4000 JPY |
| 2024-04-30 |
79.6854 JPY |
12,764.0000 XRP |
78.1800 JPY |
77.0700 JPY |
77.0700 JPY |
79.5000 JPY |