Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
367.6045 JPY |
516,650.0000 XRP |
366.9100 JPY |
351.4500 JPY |
363.4900 JPY |
362.6400 JPY |
| 2025-02-08 |
364.3115 JPY |
272,342.0000 XRP |
363.5200 JPY |
358.0000 JPY |
361.0200 JPY |
368.5600 JPY |
| 2025-02-07 |
363.4020 JPY |
1,422,714.0000 XRP |
353.9000 JPY |
345.6000 JPY |
354.7200 JPY |
358.9300 JPY |
| 2025-02-06 |
365.3412 JPY |
611,937.0000 XRP |
365.3100 JPY |
346.3900 JPY |
353.4700 JPY |
353.6100 JPY |
| 2025-02-05 |
380.8000 JPY |
806,851.0000 XRP |
390.8000 JPY |
357.8000 JPY |
367.8500 JPY |
366.0000 JPY |
| 2025-02-04 |
406.3691 JPY |
1,380,419.0000 XRP |
421.3000 JPY |
374.9700 JPY |
390.0400 JPY |
392.2300 JPY |
| 2025-02-03 |
362.2117 JPY |
3,621,674.0000 XRP |
399.8400 JPY |
281.7500 JPY |
338.8800 JPY |
418.6200 JPY |
| 2025-02-02 |
431.0044 JPY |
992,191.0000 XRP |
447.3500 JPY |
390.0000 JPY |
408.7800 JPY |
403.8800 JPY |
| 2025-02-01 |
467.2405 JPY |
707,759.0000 XRP |
472.0700 JPY |
440.0000 JPY |
449.8700 JPY |
449.5600 JPY |
| 2025-01-31 |
476.5915 JPY |
392,343.0000 XRP |
482.7400 JPY |
466.9800 JPY |
471.1900 JPY |
472.0800 JPY |
| 2025-01-30 |
481.9155 JPY |
424,275.0000 XRP |
477.6500 JPY |
473.3800 JPY |
478.5000 JPY |
485.2200 JPY |
| 2025-01-29 |
479.1292 JPY |
981,380.0000 XRP |
477.7100 JPY |
462.9000 JPY |
475.0000 JPY |
481.0700 JPY |
| 2025-01-28 |
486.5483 JPY |
1,023,315.0000 XRP |
474.4200 JPY |
468.7300 JPY |
472.5900 JPY |
475.3500 JPY |
| 2025-01-27 |
444.9458 JPY |
1,178,937.0000 XRP |
473.1000 JPY |
415.3200 JPY |
435.4300 JPY |
469.7800 JPY |
| 2025-01-26 |
487.6612 JPY |
118,913.0000 XRP |
485.6400 JPY |
480.0000 JPY |
484.0300 JPY |
481.2400 JPY |
| 2025-01-25 |
486.9635 JPY |
202,227.0000 XRP |
484.6500 JPY |
481.6700 JPY |
484.8300 JPY |
487.7000 JPY |
| 2025-01-24 |
491.1141 JPY |
531,611.0000 XRP |
488.1500 JPY |
478.3200 JPY |
482.4600 JPY |
483.1700 JPY |
| 2025-01-23 |
488.3830 JPY |
607,958.0000 XRP |
498.2700 JPY |
476.7100 JPY |
483.8400 JPY |
490.1300 JPY |
| 2025-01-22 |
499.7361 JPY |
608,732.0000 XRP |
495.0400 JPY |
490.2100 JPY |
494.4800 JPY |
497.2500 JPY |
| 2025-01-21 |
484.6629 JPY |
792,907.0000 XRP |
483.4800 JPY |
470.2000 JPY |
479.4100 JPY |
495.0000 JPY |
| 2025-01-20 |
495.4196 JPY |
1,656,895.0000 XRP |
463.9800 JPY |
457.7000 JPY |
473.3500 JPY |
488.0200 JPY |
| 2025-01-19 |
492.1603 JPY |
796,016.0000 XRP |
510.7300 JPY |
462.4000 JPY |
475.1600 JPY |
468.1200 JPY |
| 2025-01-18 |
496.8136 JPY |
859,283.0000 XRP |
514.4300 JPY |
474.3600 JPY |
490.5200 JPY |
512.5300 JPY |
| 2025-01-17 |
509.7570 JPY |
918,783.0000 XRP |
506.0000 JPY |
496.0100 JPY |
502.0200 JPY |
512.1400 JPY |
| 2025-01-16 |
500.7613 JPY |
1,741,620.0000 XRP |
492.8500 JPY |
457.0900 JPY |
477.4600 JPY |
497.7900 JPY |
| 2025-01-15 |
447.9281 JPY |
1,372,548.0000 XRP |
421.3400 JPY |
419.3600 JPY |
424.5000 JPY |
478.3400 JPY |
| 2025-01-14 |
406.5976 JPY |
889,150.0000 XRP |
397.6300 JPY |
396.6100 JPY |
400.5400 JPY |
422.1000 JPY |
| 2025-01-13 |
385.1827 JPY |
997,792.0000 XRP |
395.8600 JPY |
368.0000 JPY |
375.8900 JPY |
397.6400 JPY |
| 2025-01-12 |
398.3151 JPY |
471,436.0000 XRP |
406.9000 JPY |
390.3800 JPY |
394.5000 JPY |
394.9900 JPY |
| 2025-01-11 |
382.4417 JPY |
1,256,591.0000 XRP |
370.5200 JPY |
368.0000 JPY |
369.4300 JPY |
406.7400 JPY |
| 2025-01-10 |
366.0061 JPY |
445,592.0000 XRP |
360.2000 JPY |
356.1600 JPY |
361.3800 JPY |
370.4800 JPY |
| 2025-01-09 |
368.0490 JPY |
391,213.0000 XRP |
376.5700 JPY |
353.4600 JPY |
359.9300 JPY |
359.6400 JPY |
| 2025-01-08 |
366.7556 JPY |
661,965.0000 XRP |
360.8900 JPY |
350.1500 JPY |
362.4600 JPY |
377.4800 JPY |
| 2025-01-07 |
376.9440 JPY |
570,094.0000 XRP |
381.5100 JPY |
357.8200 JPY |
360.0000 JPY |
359.4600 JPY |
| 2025-01-06 |
380.4389 JPY |
385,143.0000 XRP |
377.1200 JPY |
373.1300 JPY |
376.0000 JPY |
380.1300 JPY |
| 2025-01-05 |
372.7377 JPY |
837,831.0000 XRP |
380.4600 JPY |
366.0400 JPY |
369.8900 JPY |
378.2400 JPY |
| 2025-01-04 |
385.1914 JPY |
513,891.0000 XRP |
386.0300 JPY |
377.9800 JPY |
380.8000 JPY |
381.6900 JPY |
| 2025-01-03 |
383.4408 JPY |
1,065,564.0000 XRP |
377.9800 JPY |
377.3400 JPY |
379.9000 JPY |
386.2500 JPY |
| 2025-01-02 |
374.9508 JPY |
1,466,304.0000 XRP |
367.5800 JPY |
367.1300 JPY |
371.0900 JPY |
375.7400 JPY |
| 2025-01-01 |
343.4959 JPY |
1,044,324.0000 XRP |
327.5500 JPY |
327.5500 JPY |
331.2800 JPY |
363.2400 JPY |
| 2024-12-31 |
323.2032 JPY |
1,688,930.0000 XRP |
323.0400 JPY |
314.1700 JPY |
316.1300 JPY |
326.7500 JPY |
| 2024-12-30 |
324.8057 JPY |
2,687,474.0000 XRP |
330.2800 JPY |
313.1300 JPY |
318.2100 JPY |
324.5000 JPY |
| 2024-12-29 |
338.7308 JPY |
1,017,104.0000 XRP |
344.5800 JPY |
327.0600 JPY |
330.1500 JPY |
328.9700 JPY |
| 2024-12-28 |
343.8787 JPY |
710,567.0000 XRP |
338.9100 JPY |
337.5900 JPY |
340.1400 JPY |
345.2400 JPY |
| 2024-12-27 |
341.9309 JPY |
1,198,122.0000 XRP |
341.4800 JPY |
328.0000 JPY |
337.9000 JPY |
339.2900 JPY |
| 2024-12-26 |
348.6051 JPY |
724,193.0000 XRP |
361.9600 JPY |
336.8500 JPY |
340.9600 JPY |
339.3400 JPY |
| 2024-12-25 |
361.4334 JPY |
572,506.0000 XRP |
364.4000 JPY |
356.5500 JPY |
359.5500 JPY |
360.9100 JPY |
| 2024-12-24 |
356.5246 JPY |
1,288,532.0000 XRP |
355.6700 JPY |
348.5300 JPY |
352.2600 JPY |
365.6800 JPY |
| 2024-12-23 |
343.2818 JPY |
717,359.0000 XRP |
344.5500 JPY |
333.8100 JPY |
339.2900 JPY |
340.0800 JPY |
| 2024-12-22 |
351.4594 JPY |
648,645.0000 XRP |
348.0200 JPY |
339.2500 JPY |
345.9900 JPY |
344.1300 JPY |