Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
361.5661 JPY |
3,816,766.0000 XRP |
364.9300 JPY |
344.5300 JPY |
348.8300 JPY |
348.8200 JPY |
| 2025-10-15 |
375.6380 JPY |
2,960,215.1000 XRP |
380.8200 JPY |
359.9700 JPY |
364.1400 JPY |
363.2400 JPY |
| 2025-10-14 |
379.5623 JPY |
4,082,368.3000 XRP |
397.7600 JPY |
364.4800 JPY |
372.0800 JPY |
381.4100 JPY |
| 2025-10-13 |
394.0130 JPY |
3,394,056.7000 XRP |
386.0900 JPY |
383.4400 JPY |
388.7000 JPY |
398.0300 JPY |
| 2025-10-12 |
370.9663 JPY |
3,779,468.6000 XRP |
364.4300 JPY |
352.5700 JPY |
358.2800 JPY |
386.5600 JPY |
| 2025-10-11 |
370.1603 JPY |
4,386,365.6000 XRP |
364.0200 JPY |
352.2800 JPY |
364.5600 JPY |
366.0000 JPY |
| 2025-10-10 |
388.8141 JPY |
4,340,918.7000 XRP |
429.6500 JPY |
227.1800 JPY |
366.0000 JPY |
362.6600 JPY |
| 2025-10-09 |
432.0040 JPY |
2,032,260.7000 XRP |
439.8700 JPY |
425.3000 JPY |
428.8900 JPY |
430.4900 JPY |
| 2025-10-08 |
439.9692 JPY |
1,493,378.5000 XRP |
434.4500 JPY |
433.0000 JPY |
437.1300 JPY |
442.4900 JPY |
| 2025-10-07 |
443.3645 JPY |
1,665,208.4000 XRP |
449.3200 JPY |
433.7200 JPY |
436.3200 JPY |
435.8000 JPY |
| 2025-10-06 |
450.3705 JPY |
2,052,857.5000 XRP |
444.6400 JPY |
442.8800 JPY |
447.4800 JPY |
450.0500 JPY |
| 2025-10-05 |
443.4097 JPY |
2,599,608.2000 XRP |
438.5400 JPY |
436.2100 JPY |
438.7900 JPY |
443.8800 JPY |
| 2025-10-04 |
441.2583 JPY |
1,377,282.1000 XRP |
448.4800 JPY |
434.0500 JPY |
435.5800 JPY |
438.2100 JPY |
| 2025-10-03 |
448.5357 JPY |
2,782,817.1000 XRP |
447.2400 JPY |
444.1100 JPY |
446.3200 JPY |
448.7100 JPY |
| 2025-10-02 |
442.6454 JPY |
2,471,131.5000 XRP |
433.9600 JPY |
433.2400 JPY |
436.2300 JPY |
447.7600 JPY |
| 2025-10-01 |
427.2635 JPY |
2,707,437.4000 XRP |
421.8800 JPY |
417.6300 JPY |
421.1200 JPY |
432.7800 JPY |
| 2025-09-30 |
424.9891 JPY |
1,654,659.7000 XRP |
428.6000 JPY |
416.9600 JPY |
420.0300 JPY |
421.8800 JPY |
| 2025-09-29 |
428.8995 JPY |
2,208,455.8000 XRP |
428.8800 JPY |
424.3400 JPY |
427.4400 JPY |
429.3000 JPY |
| 2025-09-28 |
420.0737 JPY |
1,091,825.4000 XRP |
419.9600 JPY |
414.7200 JPY |
416.0700 JPY |
428.2800 JPY |
| 2025-09-27 |
417.3829 JPY |
804,866.8000 XRP |
417.2400 JPY |
414.0700 JPY |
416.9200 JPY |
422.7900 JPY |
| 2025-09-26 |
413.6898 JPY |
2,520,539.3000 XRP |
411.9500 JPY |
404.9300 JPY |
410.3100 JPY |
418.1400 JPY |
| 2025-09-25 |
423.2605 JPY |
3,141,107.3000 XRP |
435.9600 JPY |
409.5700 JPY |
414.8800 JPY |
413.0800 JPY |
| 2025-09-24 |
430.6086 JPY |
2,300,668.8000 XRP |
417.8700 JPY |
413.7400 JPY |
419.7500 JPY |
439.3600 JPY |
| 2025-09-23 |
423.1775 JPY |
1,649,917.2000 XRP |
422.5100 JPY |
414.9700 JPY |
419.5700 JPY |
417.9100 JPY |
| 2025-09-22 |
422.8767 JPY |
4,131,648.2000 XRP |
440.4400 JPY |
401.0900 JPY |
417.9100 JPY |
421.3300 JPY |
| 2025-09-21 |
442.2463 JPY |
538,721.4000 XRP |
441.2900 JPY |
437.9800 JPY |
440.7700 JPY |
440.6000 JPY |
| 2025-09-20 |
442.8436 JPY |
649,401.0000 XRP |
443.4300 JPY |
439.9700 JPY |
441.6800 JPY |
441.6600 JPY |
| 2025-09-19 |
448.7211 JPY |
1,331,725.3000 XRP |
455.3000 JPY |
441.9000 JPY |
443.8400 JPY |
442.3700 JPY |
| 2025-09-18 |
458.0845 JPY |
1,672,377.6000 XRP |
453.6400 JPY |
451.7000 JPY |
455.1900 JPY |
456.2600 JPY |
| 2025-09-17 |
443.7728 JPY |
1,636,534.4000 XRP |
445.3900 JPY |
437.8800 JPY |
441.8500 JPY |
449.8400 JPY |
| 2025-09-16 |
444.2225 JPY |
1,285,459.6000 XRP |
442.4200 JPY |
437.2100 JPY |
439.6000 JPY |
445.5100 JPY |
| 2025-09-15 |
443.7151 JPY |
1,704,422.6000 XRP |
447.8700 JPY |
436.2300 JPY |
440.3500 JPY |
442.2800 JPY |
| 2025-09-14 |
453.2029 JPY |
1,278,450.3000 XRP |
461.1600 JPY |
444.9700 JPY |
448.8900 JPY |
448.0800 JPY |
| 2025-09-13 |
463.6675 JPY |
1,856,761.6000 XRP |
459.0000 JPY |
456.1100 JPY |
459.1200 JPY |
461.3600 JPY |
| 2025-09-12 |
453.1129 JPY |
2,159,705.0000 XRP |
448.1200 JPY |
445.9000 JPY |
449.6000 JPY |
459.4300 JPY |
| 2025-09-11 |
443.9174 JPY |
1,650,273.5000 XRP |
440.0000 JPY |
436.6700 JPY |
441.7200 JPY |
446.3900 JPY |
| 2025-09-10 |
440.6404 JPY |
1,694,431.4000 XRP |
434.9400 JPY |
433.3600 JPY |
435.4800 JPY |
440.0400 JPY |
| 2025-09-09 |
439.7339 JPY |
2,599,254.4000 XRP |
438.0500 JPY |
433.0500 JPY |
435.7500 JPY |
435.9900 JPY |
| 2025-09-08 |
435.0866 JPY |
3,212,670.5000 XRP |
427.1500 JPY |
424.6800 JPY |
428.2300 JPY |
438.0400 JPY |
| 2025-09-07 |
424.0487 JPY |
1,663,592.5000 XRP |
414.6600 JPY |
414.6600 JPY |
415.6300 JPY |
423.9200 JPY |
| 2025-09-06 |
414.6790 JPY |
526,191.6000 XRP |
415.4100 JPY |
412.4100 JPY |
413.3000 JPY |
414.7700 JPY |
| 2025-09-05 |
419.1677 JPY |
2,491,034.3000 XRP |
415.3100 JPY |
412.3200 JPY |
414.7600 JPY |
419.1600 JPY |
| 2025-09-04 |
420.5944 JPY |
1,611,853.4000 XRP |
421.2600 JPY |
414.4100 JPY |
417.4800 JPY |
416.8800 JPY |
| 2025-09-03 |
423.5099 JPY |
2,207,824.8000 XRP |
425.4900 JPY |
419.0100 JPY |
420.7100 JPY |
421.3600 JPY |
| 2025-09-02 |
415.9755 JPY |
3,335,850.7000 XRP |
406.3200 JPY |
405.6100 JPY |
408.0800 JPY |
422.9700 JPY |
| 2025-09-01 |
406.6794 JPY |
4,554,318.2000 XRP |
409.1100 JPY |
397.9300 JPY |
403.1700 JPY |
404.3100 JPY |
| 2025-08-31 |
416.8739 JPY |
899,423.6000 XRP |
415.2700 JPY |
411.6900 JPY |
413.7300 JPY |
413.7600 JPY |
| 2025-08-30 |
413.5967 JPY |
1,266,630.6000 XRP |
415.6400 JPY |
407.0300 JPY |
411.8400 JPY |
414.0900 JPY |
| 2025-08-29 |
422.8096 JPY |
2,388,998.0000 XRP |
436.3200 JPY |
408.8000 JPY |
413.6700 JPY |
413.6400 JPY |
| 2025-08-28 |
441.0271 JPY |
1,961,248.8000 XRP |
437.8000 JPY |
432.9200 JPY |
435.7000 JPY |
436.6700 JPY |