Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
78.8323 JPY |
6,724.0000 XRP |
79.3000 JPY |
77.7200 JPY |
78.7600 JPY |
78.8300 JPY |
| 2024-05-10 |
79.4738 JPY |
25,085.0000 XRP |
80.7600 JPY |
78.0000 JPY |
78.3200 JPY |
78.4300 JPY |
| 2024-05-09 |
80.5690 JPY |
12,308.0000 XRP |
81.0000 JPY |
79.5000 JPY |
79.5000 JPY |
80.7600 JPY |
| 2024-05-08 |
81.9852 JPY |
24,106.0000 XRP |
82.0500 JPY |
80.0400 JPY |
80.9900 JPY |
81.4800 JPY |
| 2024-05-07 |
83.5091 JPY |
18,081.0000 XRP |
83.0800 JPY |
82.0700 JPY |
82.0700 JPY |
82.0700 JPY |
| 2024-05-06 |
82.0882 JPY |
20,650.0000 XRP |
81.4000 JPY |
80.9200 JPY |
81.4500 JPY |
83.1600 JPY |
| 2024-05-05 |
80.6411 JPY |
1,931.0000 XRP |
81.7500 JPY |
80.3100 JPY |
80.3100 JPY |
80.3100 JPY |
| 2024-05-04 |
81.9420 JPY |
23,915.0000 XRP |
82.0000 JPY |
80.4300 JPY |
80.4300 JPY |
81.7500 JPY |
| 2024-05-03 |
81.2422 JPY |
9,799.0000 XRP |
79.1700 JPY |
79.1500 JPY |
79.1500 JPY |
81.4300 JPY |
| 2024-05-02 |
80.1138 JPY |
10,966.0000 XRP |
80.4700 JPY |
79.5800 JPY |
79.5800 JPY |
80.0000 JPY |
| 2024-05-01 |
78.9189 JPY |
13,878.0000 XRP |
79.4500 JPY |
76.3200 JPY |
77.7000 JPY |
80.4000 JPY |
| 2024-04-30 |
79.6854 JPY |
12,764.0000 XRP |
78.1800 JPY |
77.0700 JPY |
77.0700 JPY |
79.5000 JPY |