Crypto exchange Binance

Market XRP (XRP) / JPY

Identifier on Binance: XRPJPY
Price
Date Price Volume Open Low High Close
2025-01-16 500.7613 JPY 1,741,620.0000 XRP 492.8500 JPY 457.0900 JPY 477.4600 JPY 497.7900 JPY
2025-01-15 447.9281 JPY 1,372,548.0000 XRP 421.3400 JPY 419.3600 JPY 424.5000 JPY 478.3400 JPY
2025-01-14 406.5976 JPY 889,150.0000 XRP 397.6300 JPY 396.6100 JPY 400.5400 JPY 422.1000 JPY
2025-01-13 385.1827 JPY 997,792.0000 XRP 395.8600 JPY 368.0000 JPY 375.8900 JPY 397.6400 JPY
2025-01-12 398.3151 JPY 471,436.0000 XRP 406.9000 JPY 390.3800 JPY 394.5000 JPY 394.9900 JPY
2025-01-11 382.4417 JPY 1,256,591.0000 XRP 370.5200 JPY 368.0000 JPY 369.4300 JPY 406.7400 JPY
2025-01-10 366.0061 JPY 445,592.0000 XRP 360.2000 JPY 356.1600 JPY 361.3800 JPY 370.4800 JPY
2025-01-09 368.0490 JPY 391,213.0000 XRP 376.5700 JPY 353.4600 JPY 359.9300 JPY 359.6400 JPY
2025-01-08 366.7556 JPY 661,965.0000 XRP 360.8900 JPY 350.1500 JPY 362.4600 JPY 377.4800 JPY
2025-01-07 376.9440 JPY 570,094.0000 XRP 381.5100 JPY 357.8200 JPY 360.0000 JPY 359.4600 JPY
2025-01-06 380.4389 JPY 385,143.0000 XRP 377.1200 JPY 373.1300 JPY 376.0000 JPY 380.1300 JPY
2025-01-05 372.7377 JPY 837,831.0000 XRP 380.4600 JPY 366.0400 JPY 369.8900 JPY 378.2400 JPY
2025-01-04 385.1914 JPY 513,891.0000 XRP 386.0300 JPY 377.9800 JPY 380.8000 JPY 381.6900 JPY
2025-01-03 383.4408 JPY 1,065,564.0000 XRP 377.9800 JPY 377.3400 JPY 379.9000 JPY 386.2500 JPY
2025-01-02 374.9508 JPY 1,466,304.0000 XRP 367.5800 JPY 367.1300 JPY 371.0900 JPY 375.7400 JPY
2025-01-01 343.4959 JPY 1,044,324.0000 XRP 327.5500 JPY 327.5500 JPY 331.2800 JPY 363.2400 JPY
2024-12-31 323.2032 JPY 1,688,930.0000 XRP 323.0400 JPY 314.1700 JPY 316.1300 JPY 326.7500 JPY
2024-12-30 324.8057 JPY 2,687,474.0000 XRP 330.2800 JPY 313.1300 JPY 318.2100 JPY 324.5000 JPY
2024-12-29 338.7308 JPY 1,017,104.0000 XRP 344.5800 JPY 327.0600 JPY 330.1500 JPY 328.9700 JPY
2024-12-28 343.8787 JPY 710,567.0000 XRP 338.9100 JPY 337.5900 JPY 340.1400 JPY 345.2400 JPY
2024-12-27 341.9309 JPY 1,198,122.0000 XRP 341.4800 JPY 328.0000 JPY 337.9000 JPY 339.2900 JPY
2024-12-26 348.6051 JPY 724,193.0000 XRP 361.9600 JPY 336.8500 JPY 340.9600 JPY 339.3400 JPY
2024-12-25 361.4334 JPY 572,506.0000 XRP 364.4000 JPY 356.5500 JPY 359.5500 JPY 360.9100 JPY
2024-12-24 356.5246 JPY 1,288,532.0000 XRP 355.6700 JPY 348.5300 JPY 352.2600 JPY 365.6800 JPY
2024-12-23 343.2818 JPY 717,359.0000 XRP 344.5500 JPY 333.8100 JPY 339.2900 JPY 340.0800 JPY
2024-12-22 351.4594 JPY 648,645.0000 XRP 348.0200 JPY 339.2500 JPY 345.9900 JPY 344.1300 JPY
2024-12-21 356.8817 JPY 725,862.0000 XRP 358.4800 JPY 345.0700 JPY 349.0000 JPY 347.8000 JPY
2024-12-20 341.4670 JPY 2,419,225.0000 XRP 353.9700 JPY 308.0200 JPY 328.5400 JPY 360.5800 JPY
2024-12-19 360.5324 JPY 1,373,881.0000 XRP 359.0500 JPY 336.5700 JPY 353.2100 JPY 357.0600 JPY
2024-12-18 382.9846 JPY 1,298,529.0000 XRP 395.0000 JPY 349.2800 JPY 367.4400 JPY 367.4400 JPY
2024-12-17 401.2527 JPY 1,946,279.0000 XRP 382.7700 JPY 377.0000 JPY 381.7300 JPY 398.5600 JPY
2024-12-16 374.8571 JPY 1,215,747.0000 XRP 374.9900 JPY 358.6000 JPY 365.3400 JPY 382.9900 JPY
2024-12-15 370.9897 JPY 1,021,666.0000 XRP 368.7500 JPY 365.6300 JPY 369.8100 JPY 367.5700 JPY
2024-12-14 374.9565 JPY 1,255,338.0000 XRP 371.8800 JPY 362.5500 JPY 366.3200 JPY 369.3100 JPY
2024-12-13 367.7080 JPY 1,620,719.0000 XRP 357.2400 JPY 350.1900 JPY 356.2300 JPY 372.8500 JPY
2024-12-12 368.5140 JPY 2,340,654.0000 XRP 363.3600 JPY 352.8900 JPY 360.9100 JPY 358.1100 JPY
2024-12-11 357.9874 JPY 2,151,164.0000 XRP 359.9100 JPY 339.1700 JPY 350.3800 JPY 367.0000 JPY
2024-12-10 329.3441 JPY 5,445,602.0000 XRP 335.6800 JPY 289.6800 JPY 311.0700 JPY 362.5200 JPY
2024-12-09 355.3904 JPY 4,717,114.0000 XRP 389.8700 JPY 308.0800 JPY 341.5300 JPY 336.0800 JPY
2024-12-08 384.6636 JPY 2,589,948.0000 XRP 391.6100 JPY 373.8500 JPY 379.7200 JPY 391.3900 JPY
2024-12-07 370.5032 JPY 3,004,560.0000 XRP 364.6100 JPY 358.9400 JPY 365.1900 JPY 383.6200 JPY
2024-12-06 350.6801 JPY 2,111,402.0000 XRP 338.2200 JPY 335.6600 JPY 344.4100 JPY 361.3300 JPY
2024-12-05 350.5527 JPY 3,662,009.0000 XRP 355.1200 JPY 326.9000 JPY 344.0100 JPY 337.9800 JPY
2024-12-04 385.1723 JPY 3,783,526.0000 XRP 378.4400 JPY 343.7000 JPY 358.9300 JPY 351.1100 JPY
2024-12-03 389.3180 JPY 9,415,186.0000 XRP 407.3000 JPY 340.0100 JPY 376.5500 JPY 378.7800 JPY
2024-12-02 379.2912 JPY 13,063,171.0000 XRP 343.0700 JPY 333.4800 JPY 349.8700 JPY 407.7400 JPY
2024-12-01 302.9501 JPY 3,707,740.0000 XRP 292.2500 JPY 277.7500 JPY 282.7600 JPY 325.1900 JPY
2024-11-30 279.4651 JPY 3,284,190.0000 XRP 270.0100 JPY 265.1100 JPY 272.9400 JPY 287.3500 JPY
2024-11-29 246.5117 JPY 4,075,714.0000 XRP 233.0400 JPY 229.4800 JPY 234.1700 JPY 262.8900 JPY
2024-11-28 223.1454 JPY 1,374,853.0000 XRP 223.0400 JPY 217.8000 JPY 222.2100 JPY 226.4500 JPY