Identifier on Binance: XRPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
402.2037 JPY |
4,606,328.0000 XRP |
402.6100 JPY |
391.4400 JPY |
397.2700 JPY |
397.4800 JPY |
| 2025-10-27 |
405.2687 JPY |
4,407,151.0000 XRP |
405.0800 JPY |
398.2500 JPY |
401.6400 JPY |
402.8500 JPY |
| 2025-10-26 |
402.4391 JPY |
3,348,893.5000 XRP |
397.4400 JPY |
396.8500 JPY |
399.8300 JPY |
406.3100 JPY |
| 2025-10-25 |
392.9578 JPY |
3,393,514.2000 XRP |
384.0100 JPY |
383.0800 JPY |
388.3200 JPY |
398.8400 JPY |
| 2025-10-24 |
376.0800 JPY |
3,950,797.9000 XRP |
366.0400 JPY |
364.9300 JPY |
367.1900 JPY |
383.9200 JPY |
| 2025-10-23 |
366.1910 JPY |
2,864,775.2000 XRP |
359.7600 JPY |
359.7600 JPY |
361.4800 JPY |
366.2400 JPY |
| 2025-10-22 |
364.9482 JPY |
3,437,978.5000 XRP |
368.2600 JPY |
354.3000 JPY |
359.6800 JPY |
357.1200 JPY |
| 2025-10-21 |
372.7880 JPY |
3,329,942.2000 XRP |
376.9600 JPY |
364.9500 JPY |
366.9200 JPY |
376.0500 JPY |
| 2025-10-20 |
370.6046 JPY |
2,961,993.3000 XRP |
361.6700 JPY |
355.9000 JPY |
360.3700 JPY |
377.0600 JPY |
| 2025-10-19 |
358.9582 JPY |
2,908,568.4000 XRP |
356.5500 JPY |
350.1200 JPY |
355.2300 JPY |
362.4100 JPY |
| 2025-10-18 |
355.1249 JPY |
1,320,437.3000 XRP |
346.8400 JPY |
346.2000 JPY |
350.4400 JPY |
356.6400 JPY |
| 2025-10-17 |
345.5418 JPY |
4,517,575.6000 XRP |
350.1600 JPY |
329.2800 JPY |
336.3700 JPY |
349.9400 JPY |
| 2025-10-16 |
361.5661 JPY |
3,816,766.0000 XRP |
364.9300 JPY |
344.5300 JPY |
348.8300 JPY |
348.8200 JPY |
| 2025-10-15 |
375.6380 JPY |
2,960,215.1000 XRP |
380.8200 JPY |
359.9700 JPY |
364.1400 JPY |
363.2400 JPY |
| 2025-10-14 |
379.5623 JPY |
4,082,368.3000 XRP |
397.7600 JPY |
364.4800 JPY |
372.0800 JPY |
381.4100 JPY |
| 2025-10-13 |
394.0130 JPY |
3,394,056.7000 XRP |
386.0900 JPY |
383.4400 JPY |
388.7000 JPY |
398.0300 JPY |
| 2025-10-12 |
370.9663 JPY |
3,779,468.6000 XRP |
364.4300 JPY |
352.5700 JPY |
358.2800 JPY |
386.5600 JPY |
| 2025-10-11 |
370.1603 JPY |
4,386,365.6000 XRP |
364.0200 JPY |
352.2800 JPY |
364.5600 JPY |
366.0000 JPY |
| 2025-10-10 |
388.8141 JPY |
4,340,918.7000 XRP |
429.6500 JPY |
227.1800 JPY |
366.0000 JPY |
362.6600 JPY |
| 2025-10-09 |
432.0040 JPY |
2,032,260.7000 XRP |
439.8700 JPY |
425.3000 JPY |
428.8900 JPY |
430.4900 JPY |
| 2025-10-08 |
439.9692 JPY |
1,493,378.5000 XRP |
434.4500 JPY |
433.0000 JPY |
437.1300 JPY |
442.4900 JPY |
| 2025-10-07 |
443.3645 JPY |
1,665,208.4000 XRP |
449.3200 JPY |
433.7200 JPY |
436.3200 JPY |
435.8000 JPY |
| 2025-10-06 |
450.3705 JPY |
2,052,857.5000 XRP |
444.6400 JPY |
442.8800 JPY |
447.4800 JPY |
450.0500 JPY |
| 2025-10-05 |
443.4097 JPY |
2,599,608.2000 XRP |
438.5400 JPY |
436.2100 JPY |
438.7900 JPY |
443.8800 JPY |
| 2025-10-04 |
441.2583 JPY |
1,377,282.1000 XRP |
448.4800 JPY |
434.0500 JPY |
435.5800 JPY |
438.2100 JPY |
| 2025-10-03 |
448.5357 JPY |
2,782,817.1000 XRP |
447.2400 JPY |
444.1100 JPY |
446.3200 JPY |
448.7100 JPY |
| 2025-10-02 |
442.6454 JPY |
2,471,131.5000 XRP |
433.9600 JPY |
433.2400 JPY |
436.2300 JPY |
447.7600 JPY |
| 2025-10-01 |
427.2635 JPY |
2,707,437.4000 XRP |
421.8800 JPY |
417.6300 JPY |
421.1200 JPY |
432.7800 JPY |
| 2025-09-30 |
424.9891 JPY |
1,654,659.7000 XRP |
428.6000 JPY |
416.9600 JPY |
420.0300 JPY |
421.8800 JPY |
| 2025-09-29 |
428.8995 JPY |
2,208,455.8000 XRP |
428.8800 JPY |
424.3400 JPY |
427.4400 JPY |
429.3000 JPY |
| 2025-09-28 |
420.0737 JPY |
1,091,825.4000 XRP |
419.9600 JPY |
414.7200 JPY |
416.0700 JPY |
428.2800 JPY |
| 2025-09-27 |
417.3829 JPY |
804,866.8000 XRP |
417.2400 JPY |
414.0700 JPY |
416.9200 JPY |
422.7900 JPY |
| 2025-09-26 |
413.6898 JPY |
2,520,539.3000 XRP |
411.9500 JPY |
404.9300 JPY |
410.3100 JPY |
418.1400 JPY |
| 2025-09-25 |
423.2605 JPY |
3,141,107.3000 XRP |
435.9600 JPY |
409.5700 JPY |
414.8800 JPY |
413.0800 JPY |
| 2025-09-24 |
430.6086 JPY |
2,300,668.8000 XRP |
417.8700 JPY |
413.7400 JPY |
419.7500 JPY |
439.3600 JPY |
| 2025-09-23 |
423.1775 JPY |
1,649,917.2000 XRP |
422.5100 JPY |
414.9700 JPY |
419.5700 JPY |
417.9100 JPY |
| 2025-09-22 |
422.8767 JPY |
4,131,648.2000 XRP |
440.4400 JPY |
401.0900 JPY |
417.9100 JPY |
421.3300 JPY |
| 2025-09-21 |
442.2463 JPY |
538,721.4000 XRP |
441.2900 JPY |
437.9800 JPY |
440.7700 JPY |
440.6000 JPY |
| 2025-09-20 |
442.8436 JPY |
649,401.0000 XRP |
443.4300 JPY |
439.9700 JPY |
441.6800 JPY |
441.6600 JPY |
| 2025-09-19 |
448.7211 JPY |
1,331,725.3000 XRP |
455.3000 JPY |
441.9000 JPY |
443.8400 JPY |
442.3700 JPY |
| 2025-09-18 |
458.0845 JPY |
1,672,377.6000 XRP |
453.6400 JPY |
451.7000 JPY |
455.1900 JPY |
456.2600 JPY |
| 2025-09-17 |
443.7728 JPY |
1,636,534.4000 XRP |
445.3900 JPY |
437.8800 JPY |
441.8500 JPY |
449.8400 JPY |
| 2025-09-16 |
444.2225 JPY |
1,285,459.6000 XRP |
442.4200 JPY |
437.2100 JPY |
439.6000 JPY |
445.5100 JPY |
| 2025-09-15 |
443.7151 JPY |
1,704,422.6000 XRP |
447.8700 JPY |
436.2300 JPY |
440.3500 JPY |
442.2800 JPY |
| 2025-09-14 |
453.2029 JPY |
1,278,450.3000 XRP |
461.1600 JPY |
444.9700 JPY |
448.8900 JPY |
448.0800 JPY |
| 2025-09-13 |
463.6675 JPY |
1,856,761.6000 XRP |
459.0000 JPY |
456.1100 JPY |
459.1200 JPY |
461.3600 JPY |
| 2025-09-12 |
453.1129 JPY |
2,159,705.0000 XRP |
448.1200 JPY |
445.9000 JPY |
449.6000 JPY |
459.4300 JPY |
| 2025-09-11 |
443.9174 JPY |
1,650,273.5000 XRP |
440.0000 JPY |
436.6700 JPY |
441.7200 JPY |
446.3900 JPY |
| 2025-09-10 |
440.6404 JPY |
1,694,431.4000 XRP |
434.9400 JPY |
433.3600 JPY |
435.4800 JPY |
440.0400 JPY |
| 2025-09-09 |
439.7339 JPY |
2,599,254.4000 XRP |
438.0500 JPY |
433.0500 JPY |
435.7500 JPY |
435.9900 JPY |