Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
32,805.0426 IDR |
74,920.3000 XRP |
33,845.0000 IDR |
31,890.0000 IDR |
32,162.0000 IDR |
32,160.0000 IDR |
| 2026-01-19 |
33,492.4323 IDR |
114,392.5000 XRP |
33,700.0000 IDR |
31,400.0000 IDR |
33,212.0000 IDR |
33,890.0000 IDR |
| 2026-01-18 |
34,789.5847 IDR |
29,552.4000 XRP |
34,918.0000 IDR |
34,631.0000 IDR |
34,768.0000 IDR |
34,911.0000 IDR |
| 2026-01-17 |
34,990.8631 IDR |
24,828.7000 XRP |
34,978.0000 IDR |
34,757.0000 IDR |
34,877.0000 IDR |
35,000.0000 IDR |
| 2026-01-16 |
34,894.1800 IDR |
43,383.4000 XRP |
35,233.0000 IDR |
34,301.0000 IDR |
34,582.0000 IDR |
35,157.0000 IDR |
| 2026-01-15 |
35,499.7063 IDR |
62,137.5000 XRP |
36,106.0000 IDR |
34,777.0000 IDR |
35,045.0000 IDR |
35,097.0000 IDR |
| 2026-01-14 |
36,407.6697 IDR |
68,596.8000 XRP |
36,516.0000 IDR |
35,750.0000 IDR |
35,973.0000 IDR |
36,298.0000 IDR |
| 2026-01-13 |
35,514.4558 IDR |
59,617.5000 XRP |
34,659.0000 IDR |
34,539.0000 IDR |
34,696.0000 IDR |
36,275.0000 IDR |
| 2026-01-12 |
34,872.2605 IDR |
104,979.7000 XRP |
34,869.0000 IDR |
34,350.0000 IDR |
34,615.0000 IDR |
34,605.0000 IDR |
| 2026-01-11 |
35,163.5854 IDR |
46,556.0000 XRP |
35,193.0000 IDR |
34,444.0000 IDR |
34,856.0000 IDR |
34,696.0000 IDR |
| 2026-01-10 |
35,215.0567 IDR |
19,379.5000 XRP |
35,288.0000 IDR |
35,036.0000 IDR |
35,177.0000 IDR |
35,176.0000 IDR |
| 2026-01-09 |
35,590.6959 IDR |
79,199.8000 XRP |
35,829.0000 IDR |
34,970.0000 IDR |
35,129.0000 IDR |
35,129.0000 IDR |
| 2026-01-08 |
35,661.6704 IDR |
105,904.0000 XRP |
36,425.0000 IDR |
34,849.0000 IDR |
35,158.0000 IDR |
35,939.0000 IDR |
| 2026-01-07 |
37,508.4122 IDR |
121,078.6000 XRP |
38,708.0000 IDR |
36,155.0000 IDR |
36,494.0000 IDR |
36,355.0000 IDR |
| 2026-01-06 |
38,987.7339 IDR |
211,669.1000 XRP |
39,441.0000 IDR |
37,106.0000 IDR |
37,801.0000 IDR |
38,330.0000 IDR |
| 2026-01-05 |
36,526.3166 IDR |
94,455.0000 XRP |
35,121.0000 IDR |
35,048.0000 IDR |
35,431.0000 IDR |
39,096.0000 IDR |
| 2026-01-04 |
34,914.7456 IDR |
100,368.6000 XRP |
33,809.0000 IDR |
33,809.0000 IDR |
34,076.0000 IDR |
35,205.0000 IDR |
| 2026-01-03 |
33,787.6027 IDR |
82,752.7000 XRP |
33,630.0000 IDR |
33,300.0000 IDR |
33,523.0000 IDR |
33,673.0000 IDR |
| 2026-01-02 |
32,499.9734 IDR |
104,690.1000 XRP |
31,500.0000 IDR |
31,282.0000 IDR |
31,380.0000 IDR |
33,753.0000 IDR |
| 2026-01-01 |
31,012.2710 IDR |
48,320.2000 XRP |
30,995.0000 IDR |
30,638.0000 IDR |
30,760.0000 IDR |
31,315.0000 IDR |
| 2025-12-31 |
31,205.0162 IDR |
38,648.1000 XRP |
31,457.0000 IDR |
30,579.0000 IDR |
30,803.0000 IDR |
30,984.0000 IDR |
| 2025-12-30 |
31,291.7377 IDR |
31,628.7000 XRP |
31,188.0000 IDR |
31,022.0000 IDR |
31,109.0000 IDR |
31,401.0000 IDR |
| 2025-12-29 |
31,599.6032 IDR |
37,718.8000 XRP |
31,315.0000 IDR |
31,000.0000 IDR |
31,107.0000 IDR |
31,174.0000 IDR |
| 2025-12-28 |
31,408.9585 IDR |
13,577.8000 XRP |
31,500.0000 IDR |
31,177.0000 IDR |
31,183.0000 IDR |
31,289.0000 IDR |
| 2025-12-27 |
31,055.5521 IDR |
25,379.6000 XRP |
30,962.0000 IDR |
30,928.0000 IDR |
30,987.0000 IDR |
31,305.0000 IDR |
| 2025-12-26 |
31,255.3812 IDR |
28,079.2000 XRP |
30,800.0000 IDR |
30,694.0000 IDR |
30,855.0000 IDR |
31,009.0000 IDR |
| 2025-12-25 |
31,453.3278 IDR |
30,020.8000 XRP |
31,347.0000 IDR |
31,200.0000 IDR |
31,341.0000 IDR |
31,258.0000 IDR |
| 2025-12-24 |
31,282.8162 IDR |
68,654.9000 XRP |
31,468.0000 IDR |
30,904.0000 IDR |
31,183.0000 IDR |
31,388.0000 IDR |
| 2025-12-23 |
31,653.7758 IDR |
27,087.7000 XRP |
31,952.0000 IDR |
31,400.0000 IDR |
31,517.0000 IDR |
31,552.0000 IDR |
| 2025-12-22 |
32,236.0976 IDR |
40,672.8000 XRP |
32,157.0000 IDR |
31,821.0000 IDR |
31,960.0000 IDR |
31,898.0000 IDR |
| 2025-12-21 |
32,295.7533 IDR |
94,034.7000 XRP |
32,395.0000 IDR |
31,759.0000 IDR |
31,880.0000 IDR |
32,123.0000 IDR |
| 2025-12-20 |
32,271.0140 IDR |
77,733.4000 XRP |
31,983.0000 IDR |
31,751.0000 IDR |
31,869.0000 IDR |
32,356.0000 IDR |
| 2025-12-19 |
30,852.8561 IDR |
158,358.4000 XRP |
30,369.0000 IDR |
29,750.0000 IDR |
30,021.0000 IDR |
31,904.0000 IDR |
| 2025-12-18 |
31,303.4626 IDR |
188,571.3000 XRP |
31,158.0000 IDR |
30,157.0000 IDR |
30,548.0000 IDR |
30,474.0000 IDR |
| 2025-12-17 |
31,880.3597 IDR |
99,897.4000 XRP |
32,217.0000 IDR |
30,948.0000 IDR |
31,158.0000 IDR |
31,159.0000 IDR |
| 2025-12-16 |
31,975.1531 IDR |
124,684.3000 XRP |
31,705.0000 IDR |
31,000.0000 IDR |
31,303.0000 IDR |
32,228.0000 IDR |
| 2025-12-15 |
32,692.0923 IDR |
119,772.2000 XRP |
33,105.0000 IDR |
31,300.0000 IDR |
31,621.0000 IDR |
31,640.0000 IDR |
| 2025-12-14 |
33,486.6799 IDR |
48,350.9000 XRP |
33,811.0000 IDR |
33,118.0000 IDR |
33,159.0000 IDR |
33,150.0000 IDR |
| 2025-12-13 |
33,956.5506 IDR |
38,142.6000 XRP |
33,573.0000 IDR |
33,539.0000 IDR |
33,593.0000 IDR |
33,770.0000 IDR |
| 2025-12-12 |
33,721.4050 IDR |
46,003.8000 XRP |
33,897.0000 IDR |
32,967.0000 IDR |
33,303.0000 IDR |
33,689.0000 IDR |
| 2025-12-11 |
33,495.0974 IDR |
83,947.6000 XRP |
34,093.0000 IDR |
33,136.0000 IDR |
33,365.0000 IDR |
33,984.0000 IDR |
| 2025-12-10 |
34,621.1762 IDR |
71,029.0000 XRP |
35,200.0000 IDR |
34,000.0000 IDR |
34,250.0000 IDR |
34,226.0000 IDR |
| 2025-12-09 |
35,344.3995 IDR |
41,592.9000 XRP |
34,754.0000 IDR |
34,176.0000 IDR |
34,364.0000 IDR |
35,149.0000 IDR |
| 2025-12-08 |
34,885.7904 IDR |
57,748.7000 XRP |
34,096.0000 IDR |
34,000.0000 IDR |
34,220.0000 IDR |
34,936.0000 IDR |
| 2025-12-07 |
34,181.3585 IDR |
42,388.5000 XRP |
33,961.0000 IDR |
33,333.0000 IDR |
34,000.0000 IDR |
33,945.0000 IDR |
| 2025-12-06 |
33,988.1536 IDR |
31,152.2000 XRP |
33,946.0000 IDR |
33,750.0000 IDR |
33,900.0000 IDR |
33,962.0000 IDR |
| 2025-12-05 |
34,675.4445 IDR |
55,754.8000 XRP |
34,952.0000 IDR |
33,695.0000 IDR |
33,898.0000 IDR |
33,898.0000 IDR |
| 2025-12-04 |
35,843.5661 IDR |
41,547.0000 XRP |
36,737.0000 IDR |
34,570.0000 IDR |
34,993.0000 IDR |
34,993.0000 IDR |
| 2025-12-03 |
36,378.0093 IDR |
49,829.0000 XRP |
35,866.0000 IDR |
35,667.0000 IDR |
35,866.0000 IDR |
36,864.0000 IDR |
| 2025-12-02 |
34,561.4404 IDR |
59,642.9000 XRP |
33,938.0000 IDR |
33,300.0000 IDR |
33,669.0000 IDR |
35,889.0000 IDR |