Crypto exchange Binance

Market XRP (XRP) / IDR

Identifier on Binance: XRPIDR
12
Date Price Volume Open Low High Close
2025-12-17 31,880.3597 IDR 99,897.4000 XRP 32,217.0000 IDR 30,948.0000 IDR 31,158.0000 IDR 31,159.0000 IDR
2025-12-16 31,975.1531 IDR 124,684.3000 XRP 31,705.0000 IDR 31,000.0000 IDR 31,303.0000 IDR 32,228.0000 IDR
2025-12-15 32,692.0923 IDR 119,772.2000 XRP 33,105.0000 IDR 31,300.0000 IDR 31,621.0000 IDR 31,640.0000 IDR
2025-12-14 33,486.6799 IDR 48,350.9000 XRP 33,811.0000 IDR 33,118.0000 IDR 33,159.0000 IDR 33,150.0000 IDR
2025-12-13 33,956.5506 IDR 38,142.6000 XRP 33,573.0000 IDR 33,539.0000 IDR 33,593.0000 IDR 33,770.0000 IDR
2025-12-12 33,721.4050 IDR 46,003.8000 XRP 33,897.0000 IDR 32,967.0000 IDR 33,303.0000 IDR 33,689.0000 IDR
2025-12-11 33,495.0974 IDR 83,947.6000 XRP 34,093.0000 IDR 33,136.0000 IDR 33,365.0000 IDR 33,984.0000 IDR
2025-12-10 34,621.1762 IDR 71,029.0000 XRP 35,200.0000 IDR 34,000.0000 IDR 34,250.0000 IDR 34,226.0000 IDR
2025-12-09 35,344.3995 IDR 41,592.9000 XRP 34,754.0000 IDR 34,176.0000 IDR 34,364.0000 IDR 35,149.0000 IDR
2025-12-08 34,885.7904 IDR 57,748.7000 XRP 34,096.0000 IDR 34,000.0000 IDR 34,220.0000 IDR 34,936.0000 IDR
2025-12-07 34,181.3585 IDR 42,388.5000 XRP 33,961.0000 IDR 33,333.0000 IDR 34,000.0000 IDR 33,945.0000 IDR
2025-12-06 33,988.1536 IDR 31,152.2000 XRP 33,946.0000 IDR 33,750.0000 IDR 33,900.0000 IDR 33,962.0000 IDR
2025-12-05 34,675.4445 IDR 55,754.8000 XRP 34,952.0000 IDR 33,695.0000 IDR 33,898.0000 IDR 33,898.0000 IDR
2025-12-04 35,843.5661 IDR 41,547.0000 XRP 36,737.0000 IDR 34,570.0000 IDR 34,993.0000 IDR 34,993.0000 IDR
2025-12-03 36,378.0093 IDR 49,829.0000 XRP 35,866.0000 IDR 35,667.0000 IDR 35,866.0000 IDR 36,864.0000 IDR
2025-12-02 34,561.4404 IDR 59,642.9000 XRP 33,938.0000 IDR 33,300.0000 IDR 33,669.0000 IDR 35,889.0000 IDR
2025-12-01 34,123.7069 IDR 94,728.2000 XRP 36,111.0000 IDR 30,000.0000 IDR 33,455.0000 IDR 34,019.0000 IDR
2025-11-30 36,762.4719 IDR 13,223.0000 XRP 36,941.0000 IDR 36,500.0000 IDR 36,610.0000 IDR 36,711.0000 IDR
2025-11-29 34,478.0334 IDR 24,944.9000 XRP 36,211.0000 IDR 7,488.0000 IDR 36,822.0000 IDR 36,832.0000 IDR
12