Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
24,605.2249 IDR |
111,313.4000 XRP |
23,771.0000 IDR |
23,744.0000 IDR |
23,827.0000 IDR |
25,500.0000 IDR |
| 2026-02-13 |
23,300.4075 IDR |
84,750.2000 XRP |
23,000.0000 IDR |
22,728.0000 IDR |
22,850.0000 IDR |
23,745.0000 IDR |
| 2026-02-12 |
23,195.1370 IDR |
76,335.7000 XRP |
23,054.0000 IDR |
22,750.0000 IDR |
22,843.0000 IDR |
22,800.0000 IDR |
| 2026-02-11 |
23,041.8484 IDR |
138,377.3000 XRP |
23,550.0000 IDR |
22,594.0000 IDR |
22,818.0000 IDR |
23,286.0000 IDR |
| 2026-02-10 |
23,939.5549 IDR |
69,689.5000 XRP |
24,225.0000 IDR |
23,475.0000 IDR |
23,519.0000 IDR |
23,519.0000 IDR |
| 2026-02-09 |
23,967.4420 IDR |
145,998.7000 XRP |
24,297.0000 IDR |
23,148.0000 IDR |
23,534.0000 IDR |
24,420.0000 IDR |
| 2026-02-08 |
24,350.0410 IDR |
74,419.6000 XRP |
24,166.0000 IDR |
23,850.0000 IDR |
23,995.0000 IDR |
24,250.0000 IDR |
| 2026-02-07 |
24,366.1016 IDR |
109,504.2000 XRP |
24,871.0000 IDR |
23,489.0000 IDR |
23,712.0000 IDR |
24,202.0000 IDR |
| 2026-02-06 |
22,922.1181 IDR |
410,318.6000 XRP |
20,573.0000 IDR |
18,971.0000 IDR |
20,906.0000 IDR |
24,871.0000 IDR |
| 2026-02-05 |
22,647.3272 IDR |
559,059.5000 XRP |
25,468.0000 IDR |
19,268.0000 IDR |
20,594.0000 IDR |
20,715.0000 IDR |
| 2026-02-04 |
26,426.3777 IDR |
175,207.6000 XRP |
26,466.0000 IDR |
25,311.0000 IDR |
25,725.0000 IDR |
25,572.0000 IDR |
| 2026-02-03 |
26,886.5662 IDR |
251,961.5000 XRP |
27,270.0000 IDR |
25,700.0000 IDR |
26,278.0000 IDR |
27,290.0000 IDR |
| 2026-02-02 |
26,769.4813 IDR |
275,749.7000 XRP |
26,727.0000 IDR |
25,750.0000 IDR |
26,529.0000 IDR |
27,345.0000 IDR |
| 2026-02-01 |
27,624.2759 IDR |
47,729.1000 XRP |
27,810.0000 IDR |
26,700.0000 IDR |
26,839.0000 IDR |
26,839.0000 IDR |
| 2026-01-31 |
27,552.3954 IDR |
167,776.0000 XRP |
29,182.0000 IDR |
25,500.0000 IDR |
26,801.0000 IDR |
27,233.0000 IDR |
| 2026-01-30 |
29,548.5544 IDR |
127,184.0000 XRP |
30,384.0000 IDR |
28,792.0000 IDR |
29,107.0000 IDR |
29,072.0000 IDR |
| 2026-01-29 |
30,864.1141 IDR |
134,555.4000 XRP |
31,978.0000 IDR |
29,905.0000 IDR |
30,191.0000 IDR |
30,434.0000 IDR |
| 2026-01-28 |
32,002.1909 IDR |
49,026.0000 XRP |
32,099.0000 IDR |
31,701.0000 IDR |
31,813.0000 IDR |
32,041.0000 IDR |
| 2026-01-27 |
31,914.3751 IDR |
53,985.5000 XRP |
31,947.0000 IDR |
31,480.0000 IDR |
31,603.0000 IDR |
32,123.0000 IDR |
| 2026-01-26 |
31,806.0842 IDR |
104,880.4000 XRP |
30,917.0000 IDR |
30,917.0000 IDR |
31,167.0000 IDR |
31,945.0000 IDR |
| 2026-01-25 |
31,511.5064 IDR |
71,684.7000 XRP |
32,250.0000 IDR |
30,550.0000 IDR |
30,735.0000 IDR |
30,651.0000 IDR |
| 2026-01-24 |
32,280.4311 IDR |
33,600.7000 XRP |
32,324.0000 IDR |
32,200.0000 IDR |
32,254.0000 IDR |
32,357.0000 IDR |
| 2026-01-23 |
32,270.1144 IDR |
92,038.8000 XRP |
32,415.0000 IDR |
31,850.0000 IDR |
32,166.0000 IDR |
32,418.0000 IDR |
| 2026-01-22 |
32,708.6473 IDR |
31,164.6000 XRP |
33,007.0000 IDR |
32,230.0000 IDR |
32,424.0000 IDR |
32,518.0000 IDR |
| 2026-01-21 |
32,447.0214 IDR |
84,577.1000 XRP |
32,188.0000 IDR |
31,824.0000 IDR |
32,099.0000 IDR |
33,594.0000 IDR |
| 2026-01-20 |
32,805.0426 IDR |
74,920.3000 XRP |
33,845.0000 IDR |
31,890.0000 IDR |
32,162.0000 IDR |
32,160.0000 IDR |
| 2026-01-19 |
33,492.4323 IDR |
114,392.5000 XRP |
33,700.0000 IDR |
31,400.0000 IDR |
33,212.0000 IDR |
33,890.0000 IDR |
| 2026-01-18 |
34,789.5847 IDR |
29,552.4000 XRP |
34,918.0000 IDR |
34,631.0000 IDR |
34,768.0000 IDR |
34,911.0000 IDR |
| 2026-01-17 |
34,990.8631 IDR |
24,828.7000 XRP |
34,978.0000 IDR |
34,757.0000 IDR |
34,877.0000 IDR |
35,000.0000 IDR |
| 2026-01-16 |
34,894.1800 IDR |
43,383.4000 XRP |
35,233.0000 IDR |
34,301.0000 IDR |
34,582.0000 IDR |
35,157.0000 IDR |
| 2026-01-15 |
35,499.7063 IDR |
62,137.5000 XRP |
36,106.0000 IDR |
34,777.0000 IDR |
35,045.0000 IDR |
35,097.0000 IDR |
| 2026-01-14 |
36,407.6697 IDR |
68,596.8000 XRP |
36,516.0000 IDR |
35,750.0000 IDR |
35,973.0000 IDR |
36,298.0000 IDR |
| 2026-01-13 |
35,514.4558 IDR |
59,617.5000 XRP |
34,659.0000 IDR |
34,539.0000 IDR |
34,696.0000 IDR |
36,275.0000 IDR |
| 2026-01-12 |
34,872.2605 IDR |
104,979.7000 XRP |
34,869.0000 IDR |
34,350.0000 IDR |
34,615.0000 IDR |
34,605.0000 IDR |
| 2026-01-11 |
35,163.5854 IDR |
46,556.0000 XRP |
35,193.0000 IDR |
34,444.0000 IDR |
34,856.0000 IDR |
34,696.0000 IDR |
| 2026-01-10 |
35,215.0567 IDR |
19,379.5000 XRP |
35,288.0000 IDR |
35,036.0000 IDR |
35,177.0000 IDR |
35,176.0000 IDR |
| 2026-01-09 |
35,590.6959 IDR |
79,199.8000 XRP |
35,829.0000 IDR |
34,970.0000 IDR |
35,129.0000 IDR |
35,129.0000 IDR |
| 2026-01-08 |
35,661.6704 IDR |
105,904.0000 XRP |
36,425.0000 IDR |
34,849.0000 IDR |
35,158.0000 IDR |
35,939.0000 IDR |
| 2026-01-07 |
37,508.4122 IDR |
121,078.6000 XRP |
38,708.0000 IDR |
36,155.0000 IDR |
36,494.0000 IDR |
36,355.0000 IDR |
| 2026-01-06 |
38,987.7339 IDR |
211,669.1000 XRP |
39,441.0000 IDR |
37,106.0000 IDR |
37,801.0000 IDR |
38,330.0000 IDR |
| 2026-01-05 |
36,526.3166 IDR |
94,455.0000 XRP |
35,121.0000 IDR |
35,048.0000 IDR |
35,431.0000 IDR |
39,096.0000 IDR |
| 2026-01-04 |
34,914.7456 IDR |
100,368.6000 XRP |
33,809.0000 IDR |
33,809.0000 IDR |
34,076.0000 IDR |
35,205.0000 IDR |
| 2026-01-03 |
33,787.6027 IDR |
82,752.7000 XRP |
33,630.0000 IDR |
33,300.0000 IDR |
33,523.0000 IDR |
33,673.0000 IDR |
| 2026-01-02 |
32,499.9734 IDR |
104,690.1000 XRP |
31,500.0000 IDR |
31,282.0000 IDR |
31,380.0000 IDR |
33,753.0000 IDR |
| 2026-01-01 |
31,012.2710 IDR |
48,320.2000 XRP |
30,995.0000 IDR |
30,638.0000 IDR |
30,760.0000 IDR |
31,315.0000 IDR |
| 2025-12-31 |
31,205.0162 IDR |
38,648.1000 XRP |
31,457.0000 IDR |
30,579.0000 IDR |
30,803.0000 IDR |
30,984.0000 IDR |
| 2025-12-30 |
31,291.7377 IDR |
31,628.7000 XRP |
31,188.0000 IDR |
31,022.0000 IDR |
31,109.0000 IDR |
31,401.0000 IDR |
| 2025-12-29 |
31,599.6032 IDR |
37,718.8000 XRP |
31,315.0000 IDR |
31,000.0000 IDR |
31,107.0000 IDR |
31,174.0000 IDR |
| 2025-12-28 |
31,408.9585 IDR |
13,577.8000 XRP |
31,500.0000 IDR |
31,177.0000 IDR |
31,183.0000 IDR |
31,289.0000 IDR |
| 2025-12-27 |
31,055.5521 IDR |
25,379.6000 XRP |
30,962.0000 IDR |
30,928.0000 IDR |
30,987.0000 IDR |
31,305.0000 IDR |