Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
20,261.5788 IDR |
40,850.8000 XRP |
20,510.0000 IDR |
20,029.0000 IDR |
20,111.0000 IDR |
20,347.0000 IDR |
| 2026-06-18 |
20,945.4790 IDR |
25,671.7000 XRP |
21,204.0000 IDR |
20,326.0000 IDR |
20,449.0000 IDR |
20,486.0000 IDR |
| 2026-06-17 |
21,346.9818 IDR |
52,724.7000 XRP |
21,688.0000 IDR |
21,000.0000 IDR |
21,151.0000 IDR |
21,212.0000 IDR |
| 2026-06-16 |
21,788.2809 IDR |
25,146.3000 XRP |
22,005.0000 IDR |
21,500.0000 IDR |
21,579.0000 IDR |
21,667.0000 IDR |
| 2026-06-15 |
21,779.5433 IDR |
70,028.8000 XRP |
21,156.0000 IDR |
20,965.0000 IDR |
21,084.0000 IDR |
21,983.0000 IDR |
| 2026-06-14 |
20,609.2674 IDR |
15,334.0000 XRP |
20,546.0000 IDR |
20,266.0000 IDR |
20,315.0000 IDR |
21,030.0000 IDR |
| 2026-06-13 |
20,628.1126 IDR |
31,204.4000 XRP |
20,313.0000 IDR |
20,273.0000 IDR |
20,342.0000 IDR |
20,548.0000 IDR |
| 2026-06-12 |
20,492.1227 IDR |
17,636.6000 XRP |
20,623.0000 IDR |
20,261.0000 IDR |
20,267.0000 IDR |
20,296.0000 IDR |
| 2026-06-11 |
20,179.6813 IDR |
26,760.7000 XRP |
19,790.0000 IDR |
19,790.0000 IDR |
19,899.0000 IDR |
20,590.0000 IDR |
| 2026-06-10 |
20,030.8028 IDR |
82,255.2000 XRP |
20,551.0000 IDR |
19,655.0000 IDR |
19,797.0000 IDR |
19,790.0000 IDR |
| 2026-06-09 |
20,964.8550 IDR |
43,437.1000 XRP |
21,301.0000 IDR |
20,194.0000 IDR |
20,369.0000 IDR |
20,387.0000 IDR |
| 2026-06-08 |
21,070.6024 IDR |
29,909.6000 XRP |
20,925.0000 IDR |
20,558.0000 IDR |
20,752.0000 IDR |
21,434.0000 IDR |
| 2026-06-07 |
20,588.9312 IDR |
29,529.1000 XRP |
19,834.0000 IDR |
19,782.0000 IDR |
19,849.0000 IDR |
21,048.0000 IDR |
| 2026-06-06 |
19,877.4277 IDR |
59,679.3000 XRP |
20,104.0000 IDR |
19,099.0000 IDR |
19,612.0000 IDR |
19,757.0000 IDR |
| 2026-06-05 |
20,183.7735 IDR |
165,660.7000 XRP |
21,071.0000 IDR |
19,500.0000 IDR |
19,822.0000 IDR |
19,883.0000 IDR |
| 2026-06-04 |
21,098.8607 IDR |
107,305.0000 XRP |
21,658.0000 IDR |
20,651.0000 IDR |
20,909.0000 IDR |
21,052.0000 IDR |
| 2026-06-03 |
22,001.3986 IDR |
77,131.7000 XRP |
21,733.0000 IDR |
21,380.0000 IDR |
21,656.0000 IDR |
21,658.0000 IDR |
| 2026-06-02 |
22,228.8023 IDR |
77,785.5000 XRP |
23,053.0000 IDR |
21,400.0000 IDR |
21,654.0000 IDR |
21,573.0000 IDR |
| 2026-06-01 |
23,145.2944 IDR |
37,738.4000 XRP |
23,766.0000 IDR |
22,615.0000 IDR |
22,873.0000 IDR |
23,022.0000 IDR |
| 2026-05-31 |
23,685.8763 IDR |
22,798.7000 XRP |
23,762.0000 IDR |
23,500.0000 IDR |
23,588.0000 IDR |
23,655.0000 IDR |
| 2026-05-30 |
23,938.9382 IDR |
27,852.4000 XRP |
23,657.0000 IDR |
23,657.0000 IDR |
23,778.0000 IDR |
23,738.0000 IDR |
| 2026-05-29 |
23,438.2619 IDR |
25,375.3000 XRP |
23,484.0000 IDR |
23,096.0000 IDR |
23,249.0000 IDR |
23,554.0000 IDR |
| 2026-05-28 |
23,037.3249 IDR |
300,192.2000 XRP |
23,280.0000 IDR |
22,605.0000 IDR |
22,906.0000 IDR |
23,462.0000 IDR |
| 2026-05-27 |
23,514.2187 IDR |
50,915.0000 XRP |
23,595.0000 IDR |
23,245.0000 IDR |
23,344.0000 IDR |
23,251.0000 IDR |
| 2026-05-26 |
23,810.2043 IDR |
17,809.1000 XRP |
23,784.0000 IDR |
23,506.0000 IDR |
23,598.0000 IDR |
23,595.0000 IDR |
| 2026-05-25 |
23,929.6955 IDR |
17,858.2000 XRP |
23,683.0000 IDR |
23,555.0000 IDR |
23,629.0000 IDR |
23,776.0000 IDR |
| 2026-05-24 |
23,856.6583 IDR |
9,053.0000 XRP |
23,860.0000 IDR |
23,334.0000 IDR |
23,546.0000 IDR |
23,683.0000 IDR |
| 2026-05-23 |
23,481.4917 IDR |
34,312.9000 XRP |
23,564.0000 IDR |
23,098.0000 IDR |
23,202.0000 IDR |
23,893.0000 IDR |
| 2026-05-22 |
23,963.7723 IDR |
30,194.4000 XRP |
24,186.0000 IDR |
23,550.0000 IDR |
23,746.0000 IDR |
23,550.0000 IDR |
| 2026-05-21 |
24,069.7194 IDR |
31,362.6000 XRP |
24,116.0000 IDR |
23,833.0000 IDR |
23,992.0000 IDR |
24,213.0000 IDR |
| 2026-05-20 |
24,079.9698 IDR |
16,740.7000 XRP |
24,198.0000 IDR |
23,905.0000 IDR |
24,015.0000 IDR |
24,028.0000 IDR |
| 2026-05-19 |
24,325.8779 IDR |
27,611.6000 XRP |
24,546.0000 IDR |
24,000.0000 IDR |
24,051.0000 IDR |
24,198.0000 IDR |
| 2026-05-18 |
24,398.7024 IDR |
68,880.7000 XRP |
24,518.0000 IDR |
24,139.0000 IDR |
24,323.0000 IDR |
24,549.0000 IDR |
| 2026-05-17 |
24,653.4132 IDR |
30,211.4000 XRP |
24,763.0000 IDR |
24,132.0000 IDR |
24,663.0000 IDR |
24,555.0000 IDR |
| 2026-05-16 |
24,829.2838 IDR |
26,936.5000 XRP |
25,166.0000 IDR |
24,526.0000 IDR |
24,700.0000 IDR |
24,738.0000 IDR |
| 2026-05-15 |
25,607.0392 IDR |
61,409.2000 XRP |
25,911.0000 IDR |
25,025.0000 IDR |
25,182.0000 IDR |
25,181.0000 IDR |
| 2026-05-14 |
26,013.9890 IDR |
124,110.9000 XRP |
25,014.0000 IDR |
24,927.0000 IDR |
25,011.0000 IDR |
25,901.0000 IDR |
| 2026-05-13 |
25,237.7640 IDR |
37,522.0000 XRP |
25,186.0000 IDR |
24,735.0000 IDR |
24,893.0000 IDR |
24,981.0000 IDR |
| 2026-05-12 |
25,347.0393 IDR |
34,385.6000 XRP |
25,671.0000 IDR |
24,862.0000 IDR |
25,015.0000 IDR |
25,159.0000 IDR |
| 2026-05-11 |
25,348.5224 IDR |
50,258.4000 XRP |
25,544.0000 IDR |
25,032.0000 IDR |
25,211.0000 IDR |
25,592.0000 IDR |
| 2026-05-10 |
25,294.3970 IDR |
60,199.2000 XRP |
24,634.0000 IDR |
24,488.0000 IDR |
24,554.0000 IDR |
25,521.0000 IDR |
| 2026-05-09 |
24,707.5956 IDR |
33,674.7000 XRP |
24,629.0000 IDR |
24,494.0000 IDR |
24,538.0000 IDR |
24,602.0000 IDR |
| 2026-05-08 |
24,164.9193 IDR |
18,845.6000 XRP |
24,119.0000 IDR |
23,914.0000 IDR |
24,000.0000 IDR |
24,561.0000 IDR |
| 2026-05-07 |
24,314.3184 IDR |
34,694.5000 XRP |
24,769.0000 IDR |
23,998.0000 IDR |
24,047.0000 IDR |
24,050.0000 IDR |
| 2026-05-06 |
24,880.5974 IDR |
42,491.2000 XRP |
24,598.0000 IDR |
24,481.0000 IDR |
24,604.0000 IDR |
24,723.0000 IDR |
| 2026-05-05 |
24,451.0942 IDR |
31,342.5000 XRP |
24,182.0000 IDR |
24,181.0000 IDR |
24,232.0000 IDR |
24,579.0000 IDR |
| 2026-05-04 |
24,354.4774 IDR |
26,578.4000 XRP |
23,961.0000 IDR |
23,913.0000 IDR |
23,999.0000 IDR |
24,182.0000 IDR |
| 2026-05-03 |
24,011.6893 IDR |
19,439.2000 XRP |
24,123.0000 IDR |
23,854.0000 IDR |
23,900.0000 IDR |
24,001.0000 IDR |
| 2026-05-02 |
23,995.9639 IDR |
20,261.6000 XRP |
23,932.0000 IDR |
23,896.0000 IDR |
23,934.0000 IDR |
24,099.0000 IDR |
| 2026-05-01 |
23,842.2644 IDR |
35,524.5000 XRP |
23,794.0000 IDR |
23,695.0000 IDR |
23,802.0000 IDR |
23,902.0000 IDR |