Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
23,715.5502 IDR |
18,920.1000 XRP |
23,816.0000 IDR |
23,652.0000 IDR |
23,698.0000 IDR |
23,697.0000 IDR |
| 2026-04-29 |
23,809.9605 IDR |
20,312.3000 XRP |
23,840.0000 IDR |
23,381.0000 IDR |
23,566.0000 IDR |
23,749.0000 IDR |
| 2026-04-28 |
23,967.6476 IDR |
54,906.2000 XRP |
24,123.0000 IDR |
23,642.0000 IDR |
23,756.0000 IDR |
23,840.0000 IDR |
| 2026-04-27 |
24,268.5404 IDR |
34,450.7000 XRP |
24,623.0000 IDR |
23,866.0000 IDR |
23,985.0000 IDR |
24,128.0000 IDR |
| 2026-04-26 |
24,599.9406 IDR |
9,510.1000 XRP |
24,567.0000 IDR |
24,466.0000 IDR |
24,541.0000 IDR |
24,602.0000 IDR |
| 2026-04-25 |
24,667.6006 IDR |
11,194.8000 XRP |
24,720.0000 IDR |
24,500.0000 IDR |
24,515.0000 IDR |
24,588.0000 IDR |
| 2026-04-24 |
24,804.0259 IDR |
13,497.0000 XRP |
24,900.0000 IDR |
24,596.0000 IDR |
24,692.0000 IDR |
24,720.0000 IDR |
| 2026-04-23 |
24,586.1065 IDR |
30,198.7000 XRP |
24,572.0000 IDR |
24,376.0000 IDR |
24,485.0000 IDR |
24,886.0000 IDR |
| 2026-04-22 |
24,869.3714 IDR |
45,070.6000 XRP |
24,608.0000 IDR |
24,500.0000 IDR |
24,580.0000 IDR |
24,600.0000 IDR |
| 2026-04-21 |
24,501.5251 IDR |
17,630.5000 XRP |
24,529.0000 IDR |
24,250.0000 IDR |
24,353.0000 IDR |
24,455.0000 IDR |
| 2026-04-20 |
24,427.5669 IDR |
48,510.7000 XRP |
24,119.0000 IDR |
24,039.0000 IDR |
24,186.0000 IDR |
24,446.0000 IDR |
| 2026-04-19 |
24,391.5887 IDR |
99,624.4000 XRP |
24,636.0000 IDR |
23,954.0000 IDR |
24,004.0000 IDR |
24,004.0000 IDR |
| 2026-04-18 |
24,867.0594 IDR |
72,427.7000 XRP |
25,349.0000 IDR |
24,431.0000 IDR |
24,493.0000 IDR |
24,671.0000 IDR |
| 2026-04-17 |
25,229.3446 IDR |
71,234.2000 XRP |
24,884.0000 IDR |
24,404.0000 IDR |
24,551.0000 IDR |
25,327.0000 IDR |
| 2026-04-16 |
24,392.0301 IDR |
70,517.9000 XRP |
23,850.0000 IDR |
23,816.0000 IDR |
23,962.0000 IDR |
24,903.0000 IDR |
| 2026-04-15 |
23,578.5593 IDR |
66,771.1000 XRP |
23,353.0000 IDR |
23,188.0000 IDR |
23,266.0000 IDR |
23,817.0000 IDR |
| 2026-04-14 |
23,499.5501 IDR |
54,565.1000 XRP |
23,542.0000 IDR |
23,200.0000 IDR |
23,298.0000 IDR |
23,376.0000 IDR |
| 2026-04-13 |
22,992.3651 IDR |
98,405.4000 XRP |
22,755.0000 IDR |
22,635.0000 IDR |
22,670.0000 IDR |
23,548.0000 IDR |
| 2026-04-12 |
22,788.4004 IDR |
33,282.6000 XRP |
23,171.0000 IDR |
22,594.0000 IDR |
22,721.0000 IDR |
22,730.0000 IDR |
| 2026-04-11 |
23,116.7821 IDR |
33,574.6000 XRP |
23,214.0000 IDR |
22,974.0000 IDR |
23,021.0000 IDR |
23,321.0000 IDR |
| 2026-04-10 |
23,059.6887 IDR |
38,552.2000 XRP |
22,999.0000 IDR |
22,834.0000 IDR |
22,981.0000 IDR |
23,188.0000 IDR |
| 2026-04-09 |
22,847.2654 IDR |
42,174.4000 XRP |
22,887.0000 IDR |
22,598.0000 IDR |
22,758.0000 IDR |
22,925.0000 IDR |
| 2026-04-08 |
23,306.1669 IDR |
49,942.5000 XRP |
23,474.0000 IDR |
22,830.0000 IDR |
22,856.0000 IDR |
22,831.0000 IDR |
| 2026-04-07 |
22,637.4269 IDR |
83,826.7000 XRP |
22,517.0000 IDR |
22,195.0000 IDR |
22,281.0000 IDR |
23,667.0000 IDR |
| 2026-04-06 |
22,796.3928 IDR |
50,123.8000 XRP |
22,580.0000 IDR |
22,395.0000 IDR |
22,487.0000 IDR |
22,487.0000 IDR |
| 2026-04-05 |
22,141.3105 IDR |
34,793.8000 XRP |
22,428.0000 IDR |
21,800.0000 IDR |
21,981.0000 IDR |
22,593.0000 IDR |
| 2026-04-04 |
22,402.5570 IDR |
18,581.0000 XRP |
22,447.0000 IDR |
22,293.0000 IDR |
22,342.0000 IDR |
22,401.0000 IDR |
| 2026-04-03 |
22,446.0056 IDR |
35,677.0000 XRP |
22,501.0000 IDR |
22,257.0000 IDR |
22,373.0000 IDR |
22,450.0000 IDR |
| 2026-04-02 |
22,295.2809 IDR |
65,612.9000 XRP |
22,899.0000 IDR |
21,837.0000 IDR |
22,024.0000 IDR |
22,498.0000 IDR |
| 2026-04-01 |
22,950.2777 IDR |
40,138.7000 XRP |
22,790.0000 IDR |
22,645.0000 IDR |
22,740.0000 IDR |
22,903.0000 IDR |
| 2026-03-31 |
22,554.4045 IDR |
53,551.1000 XRP |
22,531.0000 IDR |
22,300.0000 IDR |
22,393.0000 IDR |
22,737.0000 IDR |
| 2026-03-30 |
22,970.4134 IDR |
40,487.9000 XRP |
22,632.0000 IDR |
22,475.0000 IDR |
22,553.0000 IDR |
22,527.0000 IDR |
| 2026-03-29 |
22,598.6194 IDR |
76,756.1000 XRP |
22,737.0000 IDR |
22,178.0000 IDR |
22,518.0000 IDR |
22,609.0000 IDR |
| 2026-03-28 |
22,819.9976 IDR |
28,981.1000 XRP |
22,618.0000 IDR |
22,530.0000 IDR |
22,601.0000 IDR |
22,710.0000 IDR |
| 2026-03-27 |
22,801.9331 IDR |
73,500.9000 XRP |
23,100.0000 IDR |
22,475.0000 IDR |
22,552.0000 IDR |
22,532.0000 IDR |
| 2026-03-26 |
23,218.2896 IDR |
68,583.5000 XRP |
24,052.0000 IDR |
22,651.0000 IDR |
22,900.0000 IDR |
23,064.0000 IDR |
| 2026-03-25 |
24,095.4076 IDR |
22,970.9000 XRP |
24,088.0000 IDR |
23,800.0000 IDR |
23,869.0000 IDR |
24,042.0000 IDR |
| 2026-03-24 |
24,051.8606 IDR |
171,036.6000 XRP |
24,428.0000 IDR |
23,581.0000 IDR |
23,673.0000 IDR |
24,031.0000 IDR |
| 2026-03-23 |
24,044.9555 IDR |
131,103.9000 XRP |
23,622.0000 IDR |
23,324.0000 IDR |
23,448.0000 IDR |
24,407.0000 IDR |
| 2026-03-22 |
23,834.9394 IDR |
59,259.6000 XRP |
23,930.0000 IDR |
23,455.0000 IDR |
23,602.0000 IDR |
23,687.0000 IDR |
| 2026-03-21 |
24,485.7036 IDR |
74,456.4000 XRP |
24,596.0000 IDR |
24,000.0000 IDR |
24,523.0000 IDR |
24,000.0000 IDR |
| 2026-03-20 |
24,592.3286 IDR |
37,606.2000 XRP |
24,633.0000 IDR |
24,260.0000 IDR |
24,390.0000 IDR |
24,555.0000 IDR |
| 2026-03-19 |
24,767.2422 IDR |
77,924.6000 XRP |
24,918.0000 IDR |
24,260.0000 IDR |
24,456.0000 IDR |
24,605.0000 IDR |
| 2026-03-18 |
25,104.1149 IDR |
107,481.3000 XRP |
25,809.0000 IDR |
24,415.0000 IDR |
24,600.0000 IDR |
24,810.0000 IDR |
| 2026-03-17 |
26,136.3990 IDR |
110,519.3000 XRP |
26,183.0000 IDR |
25,500.0000 IDR |
25,725.0000 IDR |
25,996.0000 IDR |
| 2026-03-16 |
25,314.2001 IDR |
110,969.1000 XRP |
24,590.0000 IDR |
24,289.0000 IDR |
24,536.0000 IDR |
26,321.0000 IDR |
| 2026-03-15 |
24,102.9916 IDR |
69,687.8000 XRP |
23,914.0000 IDR |
23,793.0000 IDR |
23,866.0000 IDR |
24,451.0000 IDR |
| 2026-03-14 |
23,647.4851 IDR |
39,456.2000 XRP |
23,699.0000 IDR |
23,547.0000 IDR |
23,581.0000 IDR |
23,842.0000 IDR |
| 2026-03-13 |
24,164.3726 IDR |
196,855.6000 XRP |
23,482.0000 IDR |
23,479.0000 IDR |
23,728.0000 IDR |
23,728.0000 IDR |
| 2026-03-12 |
23,283.0126 IDR |
56,901.4000 XRP |
23,381.0000 IDR |
23,124.0000 IDR |
23,238.0000 IDR |
23,486.0000 IDR |