Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
23,781.4201 IDR |
5,583.2000 XRP |
23,762.0000 IDR |
23,669.0000 IDR |
23,748.0000 IDR |
23,699.0000 IDR |
| 2026-05-30 |
23,938.9382 IDR |
27,852.4000 XRP |
23,657.0000 IDR |
23,657.0000 IDR |
23,778.0000 IDR |
23,738.0000 IDR |
| 2026-05-29 |
23,438.2619 IDR |
25,375.3000 XRP |
23,484.0000 IDR |
23,096.0000 IDR |
23,249.0000 IDR |
23,554.0000 IDR |
| 2026-05-28 |
23,037.3249 IDR |
300,192.2000 XRP |
23,280.0000 IDR |
22,605.0000 IDR |
22,906.0000 IDR |
23,462.0000 IDR |
| 2026-05-27 |
23,514.2187 IDR |
50,915.0000 XRP |
23,595.0000 IDR |
23,245.0000 IDR |
23,344.0000 IDR |
23,251.0000 IDR |
| 2026-05-26 |
23,810.2043 IDR |
17,809.1000 XRP |
23,784.0000 IDR |
23,506.0000 IDR |
23,598.0000 IDR |
23,595.0000 IDR |
| 2026-05-25 |
23,929.6955 IDR |
17,858.2000 XRP |
23,683.0000 IDR |
23,555.0000 IDR |
23,629.0000 IDR |
23,776.0000 IDR |
| 2026-05-24 |
23,856.6583 IDR |
9,053.0000 XRP |
23,860.0000 IDR |
23,334.0000 IDR |
23,546.0000 IDR |
23,683.0000 IDR |
| 2026-05-23 |
23,481.4917 IDR |
34,312.9000 XRP |
23,564.0000 IDR |
23,098.0000 IDR |
23,202.0000 IDR |
23,893.0000 IDR |
| 2026-05-22 |
23,963.7723 IDR |
30,194.4000 XRP |
24,186.0000 IDR |
23,550.0000 IDR |
23,746.0000 IDR |
23,550.0000 IDR |
| 2026-05-21 |
24,069.7194 IDR |
31,362.6000 XRP |
24,116.0000 IDR |
23,833.0000 IDR |
23,992.0000 IDR |
24,213.0000 IDR |
| 2026-05-20 |
24,079.9698 IDR |
16,740.7000 XRP |
24,198.0000 IDR |
23,905.0000 IDR |
24,015.0000 IDR |
24,028.0000 IDR |
| 2026-05-19 |
24,325.8779 IDR |
27,611.6000 XRP |
24,546.0000 IDR |
24,000.0000 IDR |
24,051.0000 IDR |
24,198.0000 IDR |
| 2026-05-18 |
24,398.7024 IDR |
68,880.7000 XRP |
24,518.0000 IDR |
24,139.0000 IDR |
24,323.0000 IDR |
24,549.0000 IDR |
| 2026-05-17 |
24,653.4132 IDR |
30,211.4000 XRP |
24,763.0000 IDR |
24,132.0000 IDR |
24,663.0000 IDR |
24,555.0000 IDR |
| 2026-05-16 |
24,829.2838 IDR |
26,936.5000 XRP |
25,166.0000 IDR |
24,526.0000 IDR |
24,700.0000 IDR |
24,738.0000 IDR |
| 2026-05-15 |
25,607.0392 IDR |
61,409.2000 XRP |
25,911.0000 IDR |
25,025.0000 IDR |
25,182.0000 IDR |
25,181.0000 IDR |
| 2026-05-14 |
26,013.9890 IDR |
124,110.9000 XRP |
25,014.0000 IDR |
24,927.0000 IDR |
25,011.0000 IDR |
25,901.0000 IDR |
| 2026-05-13 |
25,237.7640 IDR |
37,522.0000 XRP |
25,186.0000 IDR |
24,735.0000 IDR |
24,893.0000 IDR |
24,981.0000 IDR |
| 2026-05-12 |
25,347.0393 IDR |
34,385.6000 XRP |
25,671.0000 IDR |
24,862.0000 IDR |
25,015.0000 IDR |
25,159.0000 IDR |
| 2026-05-11 |
25,348.5224 IDR |
50,258.4000 XRP |
25,544.0000 IDR |
25,032.0000 IDR |
25,211.0000 IDR |
25,592.0000 IDR |
| 2026-05-10 |
25,294.3970 IDR |
60,199.2000 XRP |
24,634.0000 IDR |
24,488.0000 IDR |
24,554.0000 IDR |
25,521.0000 IDR |
| 2026-05-09 |
24,707.5956 IDR |
33,674.7000 XRP |
24,629.0000 IDR |
24,494.0000 IDR |
24,538.0000 IDR |
24,602.0000 IDR |
| 2026-05-08 |
24,164.9193 IDR |
18,845.6000 XRP |
24,119.0000 IDR |
23,914.0000 IDR |
24,000.0000 IDR |
24,561.0000 IDR |
| 2026-05-07 |
24,314.3184 IDR |
34,694.5000 XRP |
24,769.0000 IDR |
23,998.0000 IDR |
24,047.0000 IDR |
24,050.0000 IDR |
| 2026-05-06 |
24,880.5974 IDR |
42,491.2000 XRP |
24,598.0000 IDR |
24,481.0000 IDR |
24,604.0000 IDR |
24,723.0000 IDR |
| 2026-05-05 |
24,451.0942 IDR |
31,342.5000 XRP |
24,182.0000 IDR |
24,181.0000 IDR |
24,232.0000 IDR |
24,579.0000 IDR |
| 2026-05-04 |
24,354.4774 IDR |
26,578.4000 XRP |
23,961.0000 IDR |
23,913.0000 IDR |
23,999.0000 IDR |
24,182.0000 IDR |
| 2026-05-03 |
24,011.6893 IDR |
19,439.2000 XRP |
24,123.0000 IDR |
23,854.0000 IDR |
23,900.0000 IDR |
24,001.0000 IDR |
| 2026-05-02 |
23,995.9639 IDR |
20,261.6000 XRP |
23,932.0000 IDR |
23,896.0000 IDR |
23,934.0000 IDR |
24,099.0000 IDR |
| 2026-05-01 |
23,842.2644 IDR |
35,524.5000 XRP |
23,794.0000 IDR |
23,695.0000 IDR |
23,802.0000 IDR |
23,902.0000 IDR |
| 2026-04-30 |
23,715.5502 IDR |
18,920.1000 XRP |
23,816.0000 IDR |
23,652.0000 IDR |
23,698.0000 IDR |
23,697.0000 IDR |
| 2026-04-29 |
23,809.9605 IDR |
20,312.3000 XRP |
23,840.0000 IDR |
23,381.0000 IDR |
23,566.0000 IDR |
23,749.0000 IDR |
| 2026-04-28 |
23,967.6476 IDR |
54,906.2000 XRP |
24,123.0000 IDR |
23,642.0000 IDR |
23,756.0000 IDR |
23,840.0000 IDR |
| 2026-04-27 |
24,268.5404 IDR |
34,450.7000 XRP |
24,623.0000 IDR |
23,866.0000 IDR |
23,985.0000 IDR |
24,128.0000 IDR |
| 2026-04-26 |
24,599.9406 IDR |
9,510.1000 XRP |
24,567.0000 IDR |
24,466.0000 IDR |
24,541.0000 IDR |
24,602.0000 IDR |
| 2026-04-25 |
24,667.6006 IDR |
11,194.8000 XRP |
24,720.0000 IDR |
24,500.0000 IDR |
24,515.0000 IDR |
24,588.0000 IDR |
| 2026-04-24 |
24,804.0259 IDR |
13,497.0000 XRP |
24,900.0000 IDR |
24,596.0000 IDR |
24,692.0000 IDR |
24,720.0000 IDR |
| 2026-04-23 |
24,586.1065 IDR |
30,198.7000 XRP |
24,572.0000 IDR |
24,376.0000 IDR |
24,485.0000 IDR |
24,886.0000 IDR |
| 2026-04-22 |
24,869.3714 IDR |
45,070.6000 XRP |
24,608.0000 IDR |
24,500.0000 IDR |
24,580.0000 IDR |
24,600.0000 IDR |
| 2026-04-21 |
24,501.5251 IDR |
17,630.5000 XRP |
24,529.0000 IDR |
24,250.0000 IDR |
24,353.0000 IDR |
24,455.0000 IDR |
| 2026-04-20 |
24,427.5669 IDR |
48,510.7000 XRP |
24,119.0000 IDR |
24,039.0000 IDR |
24,186.0000 IDR |
24,446.0000 IDR |
| 2026-04-19 |
24,391.5887 IDR |
99,624.4000 XRP |
24,636.0000 IDR |
23,954.0000 IDR |
24,004.0000 IDR |
24,004.0000 IDR |
| 2026-04-18 |
24,867.0594 IDR |
72,427.7000 XRP |
25,349.0000 IDR |
24,431.0000 IDR |
24,493.0000 IDR |
24,671.0000 IDR |
| 2026-04-17 |
25,229.3446 IDR |
71,234.2000 XRP |
24,884.0000 IDR |
24,404.0000 IDR |
24,551.0000 IDR |
25,327.0000 IDR |
| 2026-04-16 |
24,392.0301 IDR |
70,517.9000 XRP |
23,850.0000 IDR |
23,816.0000 IDR |
23,962.0000 IDR |
24,903.0000 IDR |
| 2026-04-15 |
23,578.5593 IDR |
66,771.1000 XRP |
23,353.0000 IDR |
23,188.0000 IDR |
23,266.0000 IDR |
23,817.0000 IDR |
| 2026-04-14 |
23,499.5501 IDR |
54,565.1000 XRP |
23,542.0000 IDR |
23,200.0000 IDR |
23,298.0000 IDR |
23,376.0000 IDR |
| 2026-04-13 |
22,992.3651 IDR |
98,405.4000 XRP |
22,755.0000 IDR |
22,635.0000 IDR |
22,670.0000 IDR |
23,548.0000 IDR |
| 2026-04-12 |
22,788.4004 IDR |
33,282.6000 XRP |
23,171.0000 IDR |
22,594.0000 IDR |
22,721.0000 IDR |
22,730.0000 IDR |