Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
27,695.0772 IDR |
234,426.5000 XRP |
28,062.0000 IDR |
26,388.0000 IDR |
26,639.0000 IDR |
26,513.0000 IDR |
| 2026-09-22 |
27,751.9941 IDR |
155,237.5000 XRP |
27,250.0000 IDR |
26,600.0000 IDR |
26,915.0000 IDR |
27,984.0000 IDR |
| 2026-09-21 |
26,243.6320 IDR |
174,028.2000 XRP |
24,940.0000 IDR |
24,624.0000 IDR |
24,994.0000 IDR |
27,150.0000 IDR |
| 2026-09-20 |
24,464.4463 IDR |
62,124.7000 XRP |
24,745.0000 IDR |
24,083.0000 IDR |
24,281.0000 IDR |
24,821.0000 IDR |
| 2026-09-19 |
24,983.8429 IDR |
87,577.0000 XRP |
24,540.0000 IDR |
24,396.0000 IDR |
24,700.0000 IDR |
24,816.0000 IDR |
| 2026-09-18 |
23,841.8276 IDR |
108,354.1000 XRP |
22,967.0000 IDR |
22,905.0000 IDR |
22,967.0000 IDR |
24,545.0000 IDR |
| 2026-09-17 |
23,028.9687 IDR |
94,307.2000 XRP |
22,973.0000 IDR |
22,799.0000 IDR |
22,936.0000 IDR |
22,969.0000 IDR |
| 2026-09-16 |
22,747.7432 IDR |
175,892.4000 XRP |
22,686.0000 IDR |
22,100.0000 IDR |
22,387.0000 IDR |
23,023.0000 IDR |
| 2026-09-15 |
24,114.5012 IDR |
218,298.4000 XRP |
25,096.0000 IDR |
22,472.0000 IDR |
22,828.0000 IDR |
22,765.0000 IDR |
| 2026-09-14 |
24,796.5196 IDR |
99,785.4000 XRP |
23,629.0000 IDR |
23,546.0000 IDR |
23,701.0000 IDR |
25,149.0000 IDR |
| 2026-09-13 |
23,772.6982 IDR |
31,640.0000 XRP |
23,962.0000 IDR |
23,413.0000 IDR |
23,573.0000 IDR |
23,629.0000 IDR |
| 2026-09-12 |
23,978.1500 IDR |
44,755.1000 XRP |
23,862.0000 IDR |
23,837.0000 IDR |
23,908.0000 IDR |
23,956.0000 IDR |
| 2026-09-11 |
23,936.4931 IDR |
74,903.1000 XRP |
23,472.0000 IDR |
23,200.0000 IDR |
23,454.0000 IDR |
23,818.0000 IDR |
| 2026-09-10 |
24,095.9817 IDR |
68,650.0000 XRP |
24,500.0000 IDR |
23,400.0000 IDR |
23,617.0000 IDR |
23,490.0000 IDR |
| 2026-09-09 |
24,905.5274 IDR |
102,264.4000 XRP |
25,024.0000 IDR |
24,200.0000 IDR |
24,428.0000 IDR |
24,489.0000 IDR |
| 2026-09-08 |
24,793.0759 IDR |
83,421.9000 XRP |
24,618.0000 IDR |
24,358.0000 IDR |
24,464.0000 IDR |
24,919.0000 IDR |
| 2026-09-07 |
24,681.0110 IDR |
72,253.9000 XRP |
24,959.0000 IDR |
24,341.0000 IDR |
24,584.0000 IDR |
24,588.0000 IDR |
| 2026-09-06 |
24,905.1677 IDR |
46,995.7000 XRP |
24,877.0000 IDR |
24,619.0000 IDR |
24,818.0000 IDR |
25,025.0000 IDR |
| 2026-09-05 |
24,823.1289 IDR |
73,386.3000 XRP |
24,609.0000 IDR |
24,551.0000 IDR |
24,628.0000 IDR |
24,775.0000 IDR |
| 2026-09-04 |
25,149.4653 IDR |
91,114.8000 XRP |
25,500.0000 IDR |
24,405.0000 IDR |
24,612.0000 IDR |
24,612.0000 IDR |
| 2026-09-03 |
25,068.0261 IDR |
138,011.5000 XRP |
23,959.0000 IDR |
23,650.0000 IDR |
23,959.0000 IDR |
25,659.0000 IDR |
| 2026-09-02 |
23,727.9563 IDR |
83,725.0000 XRP |
23,992.0000 IDR |
23,250.0000 IDR |
23,485.0000 IDR |
23,841.0000 IDR |
| 2026-09-01 |
24,215.0050 IDR |
30,168.2000 XRP |
24,366.0000 IDR |
23,706.0000 IDR |
23,887.0000 IDR |
23,829.0000 IDR |
| 2026-08-31 |
24,272.4053 IDR |
44,157.9000 XRP |
24,032.0000 IDR |
23,730.0000 IDR |
23,945.0000 IDR |
24,390.0000 IDR |
| 2026-08-30 |
24,767.5772 IDR |
50,631.8000 XRP |
24,721.0000 IDR |
24,450.0000 IDR |
24,561.0000 IDR |
24,561.0000 IDR |
| 2026-08-29 |
24,606.1010 IDR |
28,733.0000 XRP |
24,543.0000 IDR |
24,400.0000 IDR |
24,495.0000 IDR |
24,691.0000 IDR |
| 2026-08-28 |
25,014.1070 IDR |
59,318.4000 XRP |
25,731.0000 IDR |
24,250.0000 IDR |
24,473.0000 IDR |
24,437.0000 IDR |
| 2026-08-27 |
25,447.0164 IDR |
83,059.5000 XRP |
25,141.0000 IDR |
24,662.0000 IDR |
24,964.0000 IDR |
25,800.0000 IDR |
| 2026-08-26 |
24,843.7041 IDR |
84,207.8000 XRP |
25,300.0000 IDR |
24,092.0000 IDR |
24,412.0000 IDR |
25,100.0000 IDR |
| 2026-08-25 |
26,099.8179 IDR |
110,440.2000 XRP |
26,137.0000 IDR |
24,830.0000 IDR |
25,579.0000 IDR |
25,300.0000 IDR |
| 2026-08-24 |
26,292.6581 IDR |
85,131.0000 XRP |
26,760.0000 IDR |
25,715.0000 IDR |
26,042.0000 IDR |
26,096.0000 IDR |
| 2026-08-23 |
26,218.2029 IDR |
86,282.9000 XRP |
25,873.0000 IDR |
25,300.0000 IDR |
25,605.0000 IDR |
26,700.0000 IDR |
| 2026-08-22 |
26,923.2751 IDR |
214,445.1000 XRP |
25,631.0000 IDR |
24,500.0000 IDR |
25,461.0000 IDR |
25,673.0000 IDR |
| 2026-08-21 |
24,261.5756 IDR |
147,235.1000 XRP |
22,444.0000 IDR |
22,316.0000 IDR |
22,508.0000 IDR |
25,656.0000 IDR |
| 2026-08-20 |
21,385.3775 IDR |
175,191.0000 XRP |
19,566.0000 IDR |
19,306.0000 IDR |
19,450.0000 IDR |
22,440.0000 IDR |
| 2026-08-19 |
18,963.6210 IDR |
53,064.6000 XRP |
17,757.0000 IDR |
17,734.0000 IDR |
17,757.0000 IDR |
19,524.0000 IDR |
| 2026-08-18 |
17,759.8280 IDR |
20,724.7000 XRP |
17,805.0000 IDR |
17,600.0000 IDR |
17,655.0000 IDR |
17,868.0000 IDR |
| 2026-08-17 |
17,754.2271 IDR |
35,469.0000 XRP |
17,670.0000 IDR |
17,515.0000 IDR |
17,675.0000 IDR |
17,768.0000 IDR |
| 2026-08-16 |
17,788.1760 IDR |
7,956.0000 XRP |
17,849.0000 IDR |
17,635.0000 IDR |
17,707.0000 IDR |
17,670.0000 IDR |
| 2026-08-15 |
17,833.6012 IDR |
11,534.1000 XRP |
17,798.0000 IDR |
17,718.0000 IDR |
17,775.0000 IDR |
17,851.0000 IDR |
| 2026-08-14 |
17,833.5029 IDR |
51,693.6000 XRP |
17,996.0000 IDR |
17,600.0000 IDR |
17,743.0000 IDR |
17,743.0000 IDR |
| 2026-08-13 |
17,963.2554 IDR |
41,655.5000 XRP |
17,949.0000 IDR |
17,849.0000 IDR |
17,914.0000 IDR |
17,983.0000 IDR |
| 2026-08-12 |
18,145.5798 IDR |
29,165.7000 XRP |
18,179.0000 IDR |
17,849.0000 IDR |
17,904.0000 IDR |
17,849.0000 IDR |
| 2026-08-11 |
17,870.7307 IDR |
49,955.8000 XRP |
17,939.0000 IDR |
17,622.0000 IDR |
17,854.0000 IDR |
18,187.0000 IDR |
| 2026-08-10 |
18,112.3888 IDR |
33,370.5000 XRP |
18,242.0000 IDR |
17,838.0000 IDR |
17,958.0000 IDR |
17,919.0000 IDR |
| 2026-08-09 |
18,384.6626 IDR |
16,815.7000 XRP |
18,397.0000 IDR |
18,242.0000 IDR |
18,337.0000 IDR |
18,242.0000 IDR |
| 2026-08-08 |
18,401.9287 IDR |
19,784.7000 XRP |
18,176.0000 IDR |
18,176.0000 IDR |
18,258.0000 IDR |
18,429.0000 IDR |
| 2026-08-07 |
18,366.6361 IDR |
64,628.2000 XRP |
18,521.0000 IDR |
18,050.0000 IDR |
18,148.0000 IDR |
18,213.0000 IDR |
| 2026-08-06 |
18,703.8266 IDR |
45,323.5000 XRP |
18,982.0000 IDR |
18,379.0000 IDR |
18,477.0000 IDR |
18,380.0000 IDR |
| 2026-08-05 |
19,071.3034 IDR |
58,388.4000 XRP |
19,229.0000 IDR |
18,865.0000 IDR |
18,977.0000 IDR |
18,968.0000 IDR |