Crypto exchange Binance

Market XRP (XRP) / IDR

Identifier on Binance: XRPIDR
12
Date Price Volume Open Low High Close
2026-02-05 22,946.0433 IDR 503,140.6000 XRP 25,468.0000 IDR 20,302.0000 IDR 20,594.0000 IDR 20,444.0000 IDR
2026-02-04 26,426.3777 IDR 175,207.6000 XRP 26,466.0000 IDR 25,311.0000 IDR 25,725.0000 IDR 25,572.0000 IDR
2026-02-03 26,886.5662 IDR 251,961.5000 XRP 27,270.0000 IDR 25,700.0000 IDR 26,278.0000 IDR 27,290.0000 IDR
2026-02-02 26,769.4813 IDR 275,749.7000 XRP 26,727.0000 IDR 25,750.0000 IDR 26,529.0000 IDR 27,345.0000 IDR
2026-02-01 27,624.2759 IDR 47,729.1000 XRP 27,810.0000 IDR 26,700.0000 IDR 26,839.0000 IDR 26,839.0000 IDR
2026-01-31 27,552.3954 IDR 167,776.0000 XRP 29,182.0000 IDR 25,500.0000 IDR 26,801.0000 IDR 27,233.0000 IDR
2026-01-30 29,548.5544 IDR 127,184.0000 XRP 30,384.0000 IDR 28,792.0000 IDR 29,107.0000 IDR 29,072.0000 IDR
2026-01-29 30,864.1141 IDR 134,555.4000 XRP 31,978.0000 IDR 29,905.0000 IDR 30,191.0000 IDR 30,434.0000 IDR
2026-01-28 32,002.1909 IDR 49,026.0000 XRP 32,099.0000 IDR 31,701.0000 IDR 31,813.0000 IDR 32,041.0000 IDR
2026-01-27 31,914.3751 IDR 53,985.5000 XRP 31,947.0000 IDR 31,480.0000 IDR 31,603.0000 IDR 32,123.0000 IDR
2026-01-26 31,806.0842 IDR 104,880.4000 XRP 30,917.0000 IDR 30,917.0000 IDR 31,167.0000 IDR 31,945.0000 IDR
2026-01-25 31,511.5064 IDR 71,684.7000 XRP 32,250.0000 IDR 30,550.0000 IDR 30,735.0000 IDR 30,651.0000 IDR
2026-01-24 32,280.4311 IDR 33,600.7000 XRP 32,324.0000 IDR 32,200.0000 IDR 32,254.0000 IDR 32,357.0000 IDR
2026-01-23 32,270.1144 IDR 92,038.8000 XRP 32,415.0000 IDR 31,850.0000 IDR 32,166.0000 IDR 32,418.0000 IDR
2026-01-22 32,708.6473 IDR 31,164.6000 XRP 33,007.0000 IDR 32,230.0000 IDR 32,424.0000 IDR 32,518.0000 IDR
2026-01-21 32,447.0214 IDR 84,577.1000 XRP 32,188.0000 IDR 31,824.0000 IDR 32,099.0000 IDR 33,594.0000 IDR
2026-01-20 32,805.0426 IDR 74,920.3000 XRP 33,845.0000 IDR 31,890.0000 IDR 32,162.0000 IDR 32,160.0000 IDR
2026-01-19 33,492.4323 IDR 114,392.5000 XRP 33,700.0000 IDR 31,400.0000 IDR 33,212.0000 IDR 33,890.0000 IDR
2026-01-18 34,789.5847 IDR 29,552.4000 XRP 34,918.0000 IDR 34,631.0000 IDR 34,768.0000 IDR 34,911.0000 IDR
2026-01-17 34,990.8631 IDR 24,828.7000 XRP 34,978.0000 IDR 34,757.0000 IDR 34,877.0000 IDR 35,000.0000 IDR
2026-01-16 34,894.1800 IDR 43,383.4000 XRP 35,233.0000 IDR 34,301.0000 IDR 34,582.0000 IDR 35,157.0000 IDR
2026-01-15 35,499.7063 IDR 62,137.5000 XRP 36,106.0000 IDR 34,777.0000 IDR 35,045.0000 IDR 35,097.0000 IDR
2026-01-14 36,407.6697 IDR 68,596.8000 XRP 36,516.0000 IDR 35,750.0000 IDR 35,973.0000 IDR 36,298.0000 IDR
2026-01-13 35,514.4558 IDR 59,617.5000 XRP 34,659.0000 IDR 34,539.0000 IDR 34,696.0000 IDR 36,275.0000 IDR
2026-01-12 34,872.2605 IDR 104,979.7000 XRP 34,869.0000 IDR 34,350.0000 IDR 34,615.0000 IDR 34,605.0000 IDR
2026-01-11 35,163.5854 IDR 46,556.0000 XRP 35,193.0000 IDR 34,444.0000 IDR 34,856.0000 IDR 34,696.0000 IDR
2026-01-10 35,215.0567 IDR 19,379.5000 XRP 35,288.0000 IDR 35,036.0000 IDR 35,177.0000 IDR 35,176.0000 IDR
2026-01-09 35,590.6959 IDR 79,199.8000 XRP 35,829.0000 IDR 34,970.0000 IDR 35,129.0000 IDR 35,129.0000 IDR
2026-01-08 35,661.6704 IDR 105,904.0000 XRP 36,425.0000 IDR 34,849.0000 IDR 35,158.0000 IDR 35,939.0000 IDR
2026-01-07 37,508.4122 IDR 121,078.6000 XRP 38,708.0000 IDR 36,155.0000 IDR 36,494.0000 IDR 36,355.0000 IDR
2026-01-06 38,987.7339 IDR 211,669.1000 XRP 39,441.0000 IDR 37,106.0000 IDR 37,801.0000 IDR 38,330.0000 IDR
2026-01-05 36,526.3166 IDR 94,455.0000 XRP 35,121.0000 IDR 35,048.0000 IDR 35,431.0000 IDR 39,096.0000 IDR
2026-01-04 34,914.7456 IDR 100,368.6000 XRP 33,809.0000 IDR 33,809.0000 IDR 34,076.0000 IDR 35,205.0000 IDR
2026-01-03 33,787.6027 IDR 82,752.7000 XRP 33,630.0000 IDR 33,300.0000 IDR 33,523.0000 IDR 33,673.0000 IDR
2026-01-02 32,499.9734 IDR 104,690.1000 XRP 31,500.0000 IDR 31,282.0000 IDR 31,380.0000 IDR 33,753.0000 IDR
2026-01-01 31,012.2710 IDR 48,320.2000 XRP 30,995.0000 IDR 30,638.0000 IDR 30,760.0000 IDR 31,315.0000 IDR
2025-12-31 31,205.0162 IDR 38,648.1000 XRP 31,457.0000 IDR 30,579.0000 IDR 30,803.0000 IDR 30,984.0000 IDR
2025-12-30 31,291.7377 IDR 31,628.7000 XRP 31,188.0000 IDR 31,022.0000 IDR 31,109.0000 IDR 31,401.0000 IDR
2025-12-29 31,599.6032 IDR 37,718.8000 XRP 31,315.0000 IDR 31,000.0000 IDR 31,107.0000 IDR 31,174.0000 IDR
2025-12-28 31,408.9585 IDR 13,577.8000 XRP 31,500.0000 IDR 31,177.0000 IDR 31,183.0000 IDR 31,289.0000 IDR
2025-12-27 31,055.5521 IDR 25,379.6000 XRP 30,962.0000 IDR 30,928.0000 IDR 30,987.0000 IDR 31,305.0000 IDR
2025-12-26 31,255.3812 IDR 28,079.2000 XRP 30,800.0000 IDR 30,694.0000 IDR 30,855.0000 IDR 31,009.0000 IDR
2025-12-25 31,453.3278 IDR 30,020.8000 XRP 31,347.0000 IDR 31,200.0000 IDR 31,341.0000 IDR 31,258.0000 IDR
2025-12-24 31,282.8162 IDR 68,654.9000 XRP 31,468.0000 IDR 30,904.0000 IDR 31,183.0000 IDR 31,388.0000 IDR
2025-12-23 31,653.7758 IDR 27,087.7000 XRP 31,952.0000 IDR 31,400.0000 IDR 31,517.0000 IDR 31,552.0000 IDR
2025-12-22 32,236.0976 IDR 40,672.8000 XRP 32,157.0000 IDR 31,821.0000 IDR 31,960.0000 IDR 31,898.0000 IDR
2025-12-21 32,295.7533 IDR 94,034.7000 XRP 32,395.0000 IDR 31,759.0000 IDR 31,880.0000 IDR 32,123.0000 IDR
2025-12-20 32,271.0140 IDR 77,733.4000 XRP 31,983.0000 IDR 31,751.0000 IDR 31,869.0000 IDR 32,356.0000 IDR
2025-12-19 30,852.8561 IDR 158,358.4000 XRP 30,369.0000 IDR 29,750.0000 IDR 30,021.0000 IDR 31,904.0000 IDR
2025-12-18 31,303.4626 IDR 188,571.3000 XRP 31,158.0000 IDR 30,157.0000 IDR 30,548.0000 IDR 30,474.0000 IDR
12