Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
22,112.0942 IDR |
32,432.2000 XRP |
22,428.0000 IDR |
21,800.0000 IDR |
21,981.0000 IDR |
22,203.0000 IDR |
| 2026-04-04 |
22,402.5570 IDR |
18,581.0000 XRP |
22,447.0000 IDR |
22,293.0000 IDR |
22,342.0000 IDR |
22,401.0000 IDR |
| 2026-04-03 |
22,446.0056 IDR |
35,677.0000 XRP |
22,501.0000 IDR |
22,257.0000 IDR |
22,373.0000 IDR |
22,450.0000 IDR |
| 2026-04-02 |
22,295.2809 IDR |
65,612.9000 XRP |
22,899.0000 IDR |
21,837.0000 IDR |
22,024.0000 IDR |
22,498.0000 IDR |
| 2026-04-01 |
22,950.2777 IDR |
40,138.7000 XRP |
22,790.0000 IDR |
22,645.0000 IDR |
22,740.0000 IDR |
22,903.0000 IDR |
| 2026-03-31 |
22,554.4045 IDR |
53,551.1000 XRP |
22,531.0000 IDR |
22,300.0000 IDR |
22,393.0000 IDR |
22,737.0000 IDR |
| 2026-03-30 |
22,970.4134 IDR |
40,487.9000 XRP |
22,632.0000 IDR |
22,475.0000 IDR |
22,553.0000 IDR |
22,527.0000 IDR |
| 2026-03-29 |
22,598.6194 IDR |
76,756.1000 XRP |
22,737.0000 IDR |
22,178.0000 IDR |
22,518.0000 IDR |
22,609.0000 IDR |
| 2026-03-28 |
22,819.9976 IDR |
28,981.1000 XRP |
22,618.0000 IDR |
22,530.0000 IDR |
22,601.0000 IDR |
22,710.0000 IDR |
| 2026-03-27 |
22,801.9331 IDR |
73,500.9000 XRP |
23,100.0000 IDR |
22,475.0000 IDR |
22,552.0000 IDR |
22,532.0000 IDR |
| 2026-03-26 |
23,218.2896 IDR |
68,583.5000 XRP |
24,052.0000 IDR |
22,651.0000 IDR |
22,900.0000 IDR |
23,064.0000 IDR |
| 2026-03-25 |
24,095.4076 IDR |
22,970.9000 XRP |
24,088.0000 IDR |
23,800.0000 IDR |
23,869.0000 IDR |
24,042.0000 IDR |
| 2026-03-24 |
24,051.8606 IDR |
171,036.6000 XRP |
24,428.0000 IDR |
23,581.0000 IDR |
23,673.0000 IDR |
24,031.0000 IDR |
| 2026-03-23 |
24,044.9555 IDR |
131,103.9000 XRP |
23,622.0000 IDR |
23,324.0000 IDR |
23,448.0000 IDR |
24,407.0000 IDR |
| 2026-03-22 |
23,834.9394 IDR |
59,259.6000 XRP |
23,930.0000 IDR |
23,455.0000 IDR |
23,602.0000 IDR |
23,687.0000 IDR |
| 2026-03-21 |
24,485.7036 IDR |
74,456.4000 XRP |
24,596.0000 IDR |
24,000.0000 IDR |
24,523.0000 IDR |
24,000.0000 IDR |
| 2026-03-20 |
24,592.3286 IDR |
37,606.2000 XRP |
24,633.0000 IDR |
24,260.0000 IDR |
24,390.0000 IDR |
24,555.0000 IDR |
| 2026-03-19 |
24,767.2422 IDR |
77,924.6000 XRP |
24,918.0000 IDR |
24,260.0000 IDR |
24,456.0000 IDR |
24,605.0000 IDR |
| 2026-03-18 |
25,104.1149 IDR |
107,481.3000 XRP |
25,809.0000 IDR |
24,415.0000 IDR |
24,600.0000 IDR |
24,810.0000 IDR |
| 2026-03-17 |
26,136.3990 IDR |
110,519.3000 XRP |
26,183.0000 IDR |
25,500.0000 IDR |
25,725.0000 IDR |
25,996.0000 IDR |
| 2026-03-16 |
25,314.2001 IDR |
110,969.1000 XRP |
24,590.0000 IDR |
24,289.0000 IDR |
24,536.0000 IDR |
26,321.0000 IDR |
| 2026-03-15 |
24,102.9916 IDR |
69,687.8000 XRP |
23,914.0000 IDR |
23,793.0000 IDR |
23,866.0000 IDR |
24,451.0000 IDR |
| 2026-03-14 |
23,647.4851 IDR |
39,456.2000 XRP |
23,699.0000 IDR |
23,547.0000 IDR |
23,581.0000 IDR |
23,842.0000 IDR |
| 2026-03-13 |
24,164.3726 IDR |
196,855.6000 XRP |
23,482.0000 IDR |
23,479.0000 IDR |
23,728.0000 IDR |
23,728.0000 IDR |
| 2026-03-12 |
23,283.0126 IDR |
56,901.4000 XRP |
23,381.0000 IDR |
23,124.0000 IDR |
23,238.0000 IDR |
23,486.0000 IDR |
| 2026-03-11 |
23,508.4560 IDR |
162,507.8000 XRP |
23,427.0000 IDR |
23,204.0000 IDR |
23,315.0000 IDR |
23,381.0000 IDR |
| 2026-03-10 |
23,587.0999 IDR |
111,887.9000 XRP |
23,056.0000 IDR |
23,002.0000 IDR |
23,180.0000 IDR |
23,362.0000 IDR |
| 2026-03-09 |
23,068.5219 IDR |
86,120.7000 XRP |
22,759.0000 IDR |
22,680.0000 IDR |
22,813.0000 IDR |
23,076.0000 IDR |
| 2026-03-08 |
22,944.2374 IDR |
74,222.8000 XRP |
22,973.0000 IDR |
22,444.0000 IDR |
22,836.0000 IDR |
22,780.0000 IDR |
| 2026-03-07 |
23,096.9546 IDR |
51,139.4000 XRP |
23,235.0000 IDR |
22,900.0000 IDR |
22,994.0000 IDR |
23,055.0000 IDR |
| 2026-03-06 |
23,412.2399 IDR |
104,619.2000 XRP |
23,789.0000 IDR |
22,868.0000 IDR |
23,008.0000 IDR |
23,129.0000 IDR |
| 2026-03-05 |
24,119.2658 IDR |
97,691.2000 XRP |
24,118.0000 IDR |
23,650.0000 IDR |
23,805.0000 IDR |
23,733.0000 IDR |
| 2026-03-04 |
24,028.2707 IDR |
107,232.3000 XRP |
22,945.0000 IDR |
22,773.0000 IDR |
22,915.0000 IDR |
23,951.0000 IDR |
| 2026-03-03 |
22,988.7127 IDR |
81,429.7000 XRP |
23,410.0000 IDR |
22,669.0000 IDR |
22,856.0000 IDR |
23,018.0000 IDR |
| 2026-03-02 |
23,342.7896 IDR |
154,283.4000 XRP |
22,717.0000 IDR |
22,600.0000 IDR |
22,774.0000 IDR |
23,530.0000 IDR |
| 2026-03-01 |
23,253.2292 IDR |
71,022.9000 XRP |
23,232.0000 IDR |
22,449.0000 IDR |
22,752.0000 IDR |
22,667.0000 IDR |
| 2026-02-28 |
22,170.8154 IDR |
77,919.4000 XRP |
22,883.0000 IDR |
21,397.0000 IDR |
21,699.0000 IDR |
23,274.0000 IDR |
| 2026-02-27 |
23,201.2014 IDR |
65,279.6000 XRP |
23,477.0000 IDR |
22,528.0000 IDR |
22,747.0000 IDR |
22,747.0000 IDR |
| 2026-02-26 |
23,865.7318 IDR |
40,296.3000 XRP |
24,096.0000 IDR |
23,226.0000 IDR |
23,359.0000 IDR |
23,428.0000 IDR |
| 2026-02-25 |
23,808.9780 IDR |
121,129.3000 XRP |
22,757.0000 IDR |
22,650.0000 IDR |
22,757.0000 IDR |
24,321.0000 IDR |
| 2026-02-24 |
22,646.5574 IDR |
106,105.3000 XRP |
22,792.0000 IDR |
22,200.0000 IDR |
22,462.0000 IDR |
22,822.0000 IDR |
| 2026-02-23 |
23,091.1683 IDR |
207,187.8000 XRP |
23,589.0000 IDR |
22,550.0000 IDR |
22,665.0000 IDR |
22,838.0000 IDR |
| 2026-02-22 |
27,144.3242 IDR |
481,458.8000 XRP |
24,359.0000 IDR |
23,365.0000 IDR |
23,503.0000 IDR |
23,580.0000 IDR |
| 2026-02-21 |
24,338.7668 IDR |
73,133.7000 XRP |
24,114.0000 IDR |
24,000.0000 IDR |
24,114.0000 IDR |
24,326.0000 IDR |
| 2026-02-20 |
24,041.3135 IDR |
42,360.6000 XRP |
23,890.0000 IDR |
23,392.0000 IDR |
23,723.0000 IDR |
24,146.0000 IDR |
| 2026-02-19 |
23,909.5673 IDR |
58,308.7000 XRP |
24,087.0000 IDR |
23,500.0000 IDR |
23,723.0000 IDR |
23,960.0000 IDR |
| 2026-02-18 |
24,693.2468 IDR |
92,181.0000 XRP |
24,895.0000 IDR |
24,031.0000 IDR |
24,214.0000 IDR |
24,132.0000 IDR |
| 2026-02-17 |
24,533.5248 IDR |
79,828.0000 XRP |
25,037.0000 IDR |
24,118.0000 IDR |
24,500.0000 IDR |
24,896.0000 IDR |
| 2026-02-16 |
25,005.9132 IDR |
115,410.2000 XRP |
24,875.0000 IDR |
24,474.0000 IDR |
24,610.0000 IDR |
25,138.0000 IDR |
| 2026-02-15 |
26,033.6751 IDR |
279,283.0000 XRP |
25,448.0000 IDR |
24,419.0000 IDR |
24,634.0000 IDR |
24,974.0000 IDR |