Identifier on Binance: XRPIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
18,386.8603 IDR |
16,521.0000 XRP |
18,176.0000 IDR |
18,176.0000 IDR |
18,258.0000 IDR |
18,416.0000 IDR |
| 2026-08-07 |
18,366.6361 IDR |
64,628.2000 XRP |
18,521.0000 IDR |
18,050.0000 IDR |
18,148.0000 IDR |
18,213.0000 IDR |
| 2026-08-06 |
18,703.8266 IDR |
45,323.5000 XRP |
18,982.0000 IDR |
18,379.0000 IDR |
18,477.0000 IDR |
18,380.0000 IDR |
| 2026-08-05 |
19,071.3034 IDR |
58,388.4000 XRP |
19,229.0000 IDR |
18,865.0000 IDR |
18,977.0000 IDR |
18,968.0000 IDR |
| 2026-08-04 |
19,306.5005 IDR |
8,654.9000 XRP |
19,286.0000 IDR |
19,178.0000 IDR |
19,286.0000 IDR |
19,244.0000 IDR |
| 2026-08-03 |
19,216.5788 IDR |
34,658.6000 XRP |
19,555.0000 IDR |
19,064.0000 IDR |
19,133.0000 IDR |
19,261.0000 IDR |
| 2026-08-02 |
19,456.3447 IDR |
37,330.5000 XRP |
19,119.0000 IDR |
19,096.0000 IDR |
19,119.0000 IDR |
19,471.0000 IDR |
| 2026-08-01 |
19,005.1264 IDR |
20,536.5000 XRP |
19,138.0000 IDR |
18,800.0000 IDR |
18,995.0000 IDR |
19,096.0000 IDR |
| 2026-07-31 |
19,211.5206 IDR |
52,791.9000 XRP |
19,530.0000 IDR |
19,090.0000 IDR |
19,133.0000 IDR |
19,111.0000 IDR |
| 2026-07-30 |
19,519.4708 IDR |
17,404.1000 XRP |
19,420.0000 IDR |
19,295.0000 IDR |
19,388.0000 IDR |
19,522.0000 IDR |
| 2026-07-29 |
19,454.7739 IDR |
73,711.7000 XRP |
19,295.0000 IDR |
19,176.0000 IDR |
19,281.0000 IDR |
19,348.0000 IDR |
| 2026-07-28 |
19,079.2144 IDR |
68,465.0000 XRP |
19,177.0000 IDR |
18,892.0000 IDR |
19,052.0000 IDR |
19,250.0000 IDR |
| 2026-07-27 |
19,686.1337 IDR |
44,203.8000 XRP |
19,903.0000 IDR |
19,114.0000 IDR |
19,246.0000 IDR |
19,144.0000 IDR |
| 2026-07-26 |
19,714.3912 IDR |
25,268.7000 XRP |
19,671.0000 IDR |
19,613.0000 IDR |
19,655.0000 IDR |
19,881.0000 IDR |
| 2026-07-25 |
19,605.1999 IDR |
39,124.7000 XRP |
19,618.0000 IDR |
19,493.0000 IDR |
19,505.0000 IDR |
19,678.0000 IDR |
| 2026-07-24 |
19,637.0873 IDR |
53,290.9000 XRP |
19,944.0000 IDR |
19,419.0000 IDR |
19,461.0000 IDR |
19,572.0000 IDR |
| 2026-07-23 |
20,221.3247 IDR |
30,412.1000 XRP |
20,416.0000 IDR |
19,824.0000 IDR |
19,876.0000 IDR |
19,916.0000 IDR |
| 2026-07-22 |
20,401.1987 IDR |
20,658.1000 XRP |
20,478.0000 IDR |
20,192.0000 IDR |
20,247.0000 IDR |
20,406.0000 IDR |
| 2026-07-21 |
20,400.2613 IDR |
39,640.9000 XRP |
20,000.0000 IDR |
20,000.0000 IDR |
20,010.0000 IDR |
20,478.0000 IDR |
| 2026-07-20 |
19,803.5460 IDR |
101,640.6000 XRP |
19,692.0000 IDR |
19,489.0000 IDR |
19,569.0000 IDR |
19,972.0000 IDR |
| 2026-07-19 |
19,714.3322 IDR |
31,514.1000 XRP |
19,660.0000 IDR |
19,597.0000 IDR |
19,656.0000 IDR |
19,683.0000 IDR |
| 2026-07-18 |
19,594.6006 IDR |
25,483.8000 XRP |
19,611.0000 IDR |
19,514.0000 IDR |
19,557.0000 IDR |
19,660.0000 IDR |
| 2026-07-17 |
19,558.2220 IDR |
29,707.8000 XRP |
19,587.0000 IDR |
19,294.0000 IDR |
19,401.0000 IDR |
19,593.0000 IDR |
| 2026-07-16 |
19,771.0994 IDR |
43,833.8000 XRP |
20,070.0000 IDR |
19,560.0000 IDR |
19,678.0000 IDR |
19,600.0000 IDR |
| 2026-07-15 |
20,076.1768 IDR |
39,217.4000 XRP |
20,007.0000 IDR |
19,800.0000 IDR |
19,851.0000 IDR |
20,070.0000 IDR |
| 2026-07-14 |
19,781.6414 IDR |
61,709.9000 XRP |
19,353.0000 IDR |
19,268.0000 IDR |
19,313.0000 IDR |
19,975.0000 IDR |
| 2026-07-13 |
19,408.5687 IDR |
22,844.4000 XRP |
19,504.0000 IDR |
19,100.0000 IDR |
19,220.0000 IDR |
19,334.0000 IDR |
| 2026-07-12 |
19,728.2312 IDR |
16,158.8000 XRP |
19,663.0000 IDR |
19,459.0000 IDR |
19,525.0000 IDR |
19,525.0000 IDR |
| 2026-07-11 |
19,944.4149 IDR |
31,920.3000 XRP |
19,880.0000 IDR |
19,719.0000 IDR |
19,890.0000 IDR |
19,719.0000 IDR |
| 2026-07-10 |
19,882.5906 IDR |
18,320.8000 XRP |
19,693.0000 IDR |
19,618.0000 IDR |
19,693.0000 IDR |
19,890.0000 IDR |
| 2026-07-09 |
19,737.3327 IDR |
15,701.1000 XRP |
19,652.0000 IDR |
19,526.0000 IDR |
19,595.0000 IDR |
19,711.0000 IDR |
| 2026-07-08 |
19,539.2087 IDR |
48,211.4000 XRP |
19,973.0000 IDR |
19,277.0000 IDR |
19,373.0000 IDR |
19,614.0000 IDR |
| 2026-07-07 |
20,190.4292 IDR |
50,108.4000 XRP |
20,515.0000 IDR |
19,820.0000 IDR |
20,025.0000 IDR |
20,022.0000 IDR |
| 2026-07-06 |
20,466.6214 IDR |
58,517.7000 XRP |
20,576.0000 IDR |
19,929.0000 IDR |
20,203.0000 IDR |
20,460.0000 IDR |
| 2026-07-05 |
20,338.8533 IDR |
27,051.5000 XRP |
20,645.0000 IDR |
20,021.0000 IDR |
20,094.0000 IDR |
20,602.0000 IDR |
| 2026-07-04 |
20,735.5846 IDR |
69,813.8000 XRP |
20,307.0000 IDR |
20,252.0000 IDR |
20,366.0000 IDR |
20,670.0000 IDR |
| 2026-07-03 |
20,049.7685 IDR |
40,102.8000 XRP |
19,531.0000 IDR |
19,479.0000 IDR |
19,531.0000 IDR |
20,251.0000 IDR |
| 2026-07-02 |
19,394.8964 IDR |
47,658.2000 XRP |
18,915.0000 IDR |
18,771.0000 IDR |
18,960.0000 IDR |
19,452.0000 IDR |
| 2026-07-01 |
18,913.7625 IDR |
34,479.1000 XRP |
18,674.0000 IDR |
18,410.0000 IDR |
18,748.0000 IDR |
18,915.0000 IDR |
| 2026-06-30 |
18,744.6200 IDR |
39,590.7000 XRP |
18,995.0000 IDR |
18,461.0000 IDR |
18,555.0000 IDR |
18,674.0000 IDR |
| 2026-06-29 |
18,867.7902 IDR |
67,793.2000 XRP |
18,800.0000 IDR |
18,550.0000 IDR |
18,725.0000 IDR |
18,954.0000 IDR |
| 2026-06-28 |
18,824.5704 IDR |
27,333.4000 XRP |
18,824.0000 IDR |
18,700.0000 IDR |
18,775.0000 IDR |
18,812.0000 IDR |
| 2026-06-27 |
19,084.0926 IDR |
35,458.2000 XRP |
18,892.0000 IDR |
18,795.0000 IDR |
18,906.0000 IDR |
18,795.0000 IDR |
| 2026-06-26 |
18,611.4029 IDR |
26,956.2000 XRP |
18,814.0000 IDR |
18,203.0000 IDR |
18,484.0000 IDR |
18,885.0000 IDR |
| 2026-06-25 |
18,829.3096 IDR |
79,495.0000 XRP |
19,395.0000 IDR |
18,300.0000 IDR |
18,660.0000 IDR |
18,844.0000 IDR |
| 2026-06-24 |
19,377.6137 IDR |
63,289.7000 XRP |
19,914.0000 IDR |
18,971.0000 IDR |
19,159.0000 IDR |
19,356.0000 IDR |
| 2026-06-23 |
19,784.4315 IDR |
65,910.7000 XRP |
20,193.0000 IDR |
19,333.0000 IDR |
19,698.0000 IDR |
19,919.0000 IDR |
| 2026-06-22 |
20,301.2523 IDR |
20,383.5000 XRP |
20,116.0000 IDR |
20,050.0000 IDR |
20,172.0000 IDR |
20,172.0000 IDR |
| 2026-06-21 |
20,435.9922 IDR |
16,500.9000 XRP |
20,541.0000 IDR |
20,050.0000 IDR |
20,200.0000 IDR |
20,102.0000 IDR |
| 2026-06-20 |
20,472.4981 IDR |
17,690.2000 XRP |
20,363.0000 IDR |
20,288.0000 IDR |
20,387.0000 IDR |
20,638.0000 IDR |