Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
0.0469 BNB |
980,261.7000 XRP |
0.0473 BNB |
0.0458 BNB |
0.0482 BNB |
0.0474 BNB |
| 2018-10-17 |
0.0474 BNB |
889,333.3000 XRP |
0.0472 BNB |
0.0466 BNB |
0.0487 BNB |
0.0473 BNB |
| 2018-10-16 |
0.0458 BNB |
1,145,652.0000 XRP |
0.0437 BNB |
0.0436 BNB |
0.0475 BNB |
0.0472 BNB |
| 2018-10-15 |
0.0444 BNB |
1,930,350.2000 XRP |
0.0425 BNB |
0.0419 BNB |
0.0477 BNB |
0.0437 BNB |
| 2018-10-14 |
0.0437 BNB |
335,410.4000 XRP |
0.0438 BNB |
0.0422 BNB |
0.0441 BNB |
0.0427 BNB |
| 2018-10-13 |
0.0438 BNB |
357,830.8000 XRP |
0.0439 BNB |
0.0432 BNB |
0.0447 BNB |
0.0437 BNB |
| 2018-10-12 |
0.0442 BNB |
1,883,391.9000 XRP |
0.0409 BNB |
0.0408 BNB |
0.0467 BNB |
0.0440 BNB |
| 2018-10-11 |
0.0427 BNB |
2,144,711.9000 XRP |
0.0450 BNB |
0.0408 BNB |
0.0450 BNB |
0.0409 BNB |
| 2018-10-10 |
0.0455 BNB |
676,641.8000 XRP |
0.0463 BNB |
0.0445 BNB |
0.0463 BNB |
0.0449 BNB |
| 2018-10-09 |
0.0460 BNB |
527,050.2000 XRP |
0.0467 BNB |
0.0451 BNB |
0.0467 BNB |
0.0463 BNB |
| 2018-10-08 |
0.0464 BNB |
1,244,014.7000 XRP |
0.0459 BNB |
0.0455 BNB |
0.0472 BNB |
0.0467 BNB |
| 2018-10-07 |
0.0456 BNB |
1,031,456.5000 XRP |
0.0471 BNB |
0.0446 BNB |
0.0472 BNB |
0.0458 BNB |
| 2018-10-06 |
0.0470 BNB |
1,284,147.8000 XRP |
0.0489 BNB |
0.0453 BNB |
0.0494 BNB |
0.0470 BNB |
| 2018-10-05 |
0.0493 BNB |
1,712,055.8000 XRP |
0.0515 BNB |
0.0480 BNB |
0.0518 BNB |
0.0487 BNB |
| 2018-10-04 |
0.0521 BNB |
937,613.4000 XRP |
0.0513 BNB |
0.0512 BNB |
0.0536 BNB |
0.0516 BNB |
| 2018-10-03 |
0.0512 BNB |
1,943,131.2000 XRP |
0.0501 BNB |
0.0495 BNB |
0.0525 BNB |
0.0513 BNB |
| 2018-10-02 |
0.0534 BNB |
2,461,157.8000 XRP |
0.0578 BNB |
0.0495 BNB |
0.0581 BNB |
0.0502 BNB |
| 2018-10-01 |
0.0574 BNB |
1,956,292.0000 XRP |
0.0583 BNB |
0.0540 BNB |
0.0603 BNB |
0.0578 BNB |
| 2018-09-30 |
0.0595 BNB |
1,647,978.1000 XRP |
0.0570 BNB |
0.0563 BNB |
0.0623 BNB |
0.0581 BNB |
| 2018-09-29 |
0.0568 BNB |
1,208,798.9000 XRP |
0.0542 BNB |
0.0537 BNB |
0.0600 BNB |
0.0570 BNB |
| 2018-09-28 |
0.0534 BNB |
769,356.0000 XRP |
0.0540 BNB |
0.0523 BNB |
0.0549 BNB |
0.0544 BNB |
| 2018-09-27 |
0.0537 BNB |
1,074,409.4000 XRP |
0.0531 BNB |
0.0521 BNB |
0.0551 BNB |
0.0540 BNB |
| 2018-09-26 |
0.0543 BNB |
2,250,854.7000 XRP |
0.0532 BNB |
0.0506 BNB |
0.0578 BNB |
0.0531 BNB |
| 2018-09-25 |
0.0488 BNB |
3,971,654.0000 XRP |
0.0489 BNB |
0.0455 BNB |
0.0562 BNB |
0.0535 BNB |
| 2018-09-24 |
0.0529 BNB |
964,064.5000 XRP |
0.0555 BNB |
0.0483 BNB |
0.0569 BNB |
0.0494 BNB |
| 2018-09-23 |
0.0562 BNB |
1,320,063.4000 XRP |
0.0562 BNB |
0.0540 BNB |
0.0585 BNB |
0.0555 BNB |
| 2018-09-22 |
0.0548 BNB |
2,308,001.9000 XRP |
0.0537 BNB |
0.0476 BNB |
0.0610 BNB |
0.0558 BNB |
| 2018-09-21 |
0.0555 BNB |
4,503,424.3800 XRP |
0.0447 BNB |
0.0380 BNB |
0.0781 BNB |
0.0542 BNB |
| 2018-09-20 |
0.0412 BNB |
3,432,938.9400 XRP |
0.0341 BNB |
0.0335 BNB |
0.0500 BNB |
0.0452 BNB |
| 2018-09-19 |
0.0339 BNB |
763,811.2000 XRP |
0.0334 BNB |
0.0331 BNB |
0.0349 BNB |
0.0340 BNB |
| 2018-09-18 |
0.0328 BNB |
1,855,999.7000 XRP |
0.0289 BNB |
0.0288 BNB |
0.0354 BNB |
0.0336 BNB |
| 2018-09-17 |
0.0286 BNB |
437,652.5000 XRP |
0.0284 BNB |
0.0280 BNB |
0.0292 BNB |
0.0290 BNB |
| 2018-09-16 |
0.0282 BNB |
205,894.1000 XRP |
0.0278 BNB |
0.0277 BNB |
0.0286 BNB |
0.0282 BNB |
| 2018-09-15 |
0.0276 BNB |
310,557.8000 XRP |
0.0281 BNB |
0.0273 BNB |
0.0282 BNB |
0.0279 BNB |
| 2018-09-14 |
0.0286 BNB |
276,306.1000 XRP |
0.0292 BNB |
0.0277 BNB |
0.0292 BNB |
0.0279 BNB |
| 2018-09-13 |
0.0292 BNB |
532,202.2000 XRP |
0.0292 BNB |
0.0283 BNB |
0.0297 BNB |
0.0293 BNB |
| 2018-09-12 |
0.0288 BNB |
551,247.1000 XRP |
0.0283 BNB |
0.0273 BNB |
0.0297 BNB |
0.0294 BNB |
| 2018-09-11 |
0.0279 BNB |
705,051.2000 XRP |
0.0285 BNB |
0.0272 BNB |
0.0288 BNB |
0.0283 BNB |
| 2018-09-10 |
0.0286 BNB |
625,695.7000 XRP |
0.0291 BNB |
0.0279 BNB |
0.0291 BNB |
0.0284 BNB |
| 2018-09-09 |
0.0295 BNB |
395,828.5000 XRP |
0.0291 BNB |
0.0290 BNB |
0.0300 BNB |
0.0291 BNB |
| 2018-09-08 |
0.0290 BNB |
378,096.0000 XRP |
0.0289 BNB |
0.0285 BNB |
0.0293 BNB |
0.0291 BNB |
| 2018-09-07 |
0.0293 BNB |
422,379.5000 XRP |
0.0293 BNB |
0.0288 BNB |
0.0298 BNB |
0.0289 BNB |
| 2018-09-06 |
0.0295 BNB |
902,760.4000 XRP |
0.0279 BNB |
0.0278 BNB |
0.0307 BNB |
0.0294 BNB |
| 2018-09-05 |
0.0285 BNB |
492,237.0000 XRP |
0.0290 BNB |
0.0278 BNB |
0.0292 BNB |
0.0278 BNB |
| 2018-09-04 |
0.0295 BNB |
487,402.9000 XRP |
0.0297 BNB |
0.0290 BNB |
0.0299 BNB |
0.0290 BNB |
| 2018-09-03 |
0.0299 BNB |
366,478.7000 XRP |
0.0301 BNB |
0.0296 BNB |
0.0303 BNB |
0.0299 BNB |
| 2018-09-02 |
0.0304 BNB |
516,054.2000 XRP |
0.0301 BNB |
0.0299 BNB |
0.0307 BNB |
0.0302 BNB |
| 2018-09-01 |
0.0301 BNB |
597,509.9000 XRP |
0.0306 BNB |
0.0297 BNB |
0.0308 BNB |
0.0303 BNB |
| 2018-08-31 |
0.0309 BNB |
489,358.2000 XRP |
0.0313 BNB |
0.0305 BNB |
0.0315 BNB |
0.0305 BNB |
| 2018-08-30 |
0.0311 BNB |
449,969.4000 XRP |
0.0309 BNB |
0.0305 BNB |
0.0317 BNB |
0.0312 BNB |