Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0659 BNB |
1,216,623.5000 XRP |
0.0635 BNB |
0.0621 BNB |
0.0700 BNB |
0.0667 BNB |
| 2018-12-06 |
0.0608 BNB |
1,665,148.7000 XRP |
0.0559 BNB |
0.0558 BNB |
0.0657 BNB |
0.0632 BNB |
| 2018-12-05 |
0.0564 BNB |
1,785,940.3000 XRP |
0.0595 BNB |
0.0527 BNB |
0.0617 BNB |
0.0560 BNB |
| 2018-12-04 |
0.0621 BNB |
1,104,652.8000 XRP |
0.0680 BNB |
0.0557 BNB |
0.0682 BNB |
0.0597 BNB |
| 2018-12-03 |
0.0699 BNB |
300,792.8000 XRP |
0.0702 BNB |
0.0680 BNB |
0.0710 BNB |
0.0680 BNB |
| 2018-12-02 |
0.0699 BNB |
300,458.4000 XRP |
0.0706 BNB |
0.0686 BNB |
0.0720 BNB |
0.0701 BNB |
| 2018-12-01 |
0.0702 BNB |
377,080.7000 XRP |
0.0715 BNB |
0.0680 BNB |
0.0719 BNB |
0.0707 BNB |
| 2018-11-30 |
0.0713 BNB |
495,434.8000 XRP |
0.0710 BNB |
0.0695 BNB |
0.0732 BNB |
0.0715 BNB |
| 2018-11-29 |
0.0712 BNB |
609,675.7000 XRP |
0.0733 BNB |
0.0691 BNB |
0.0735 BNB |
0.0708 BNB |
| 2018-11-28 |
0.0730 BNB |
802,422.3000 XRP |
0.0733 BNB |
0.0718 BNB |
0.0743 BNB |
0.0734 BNB |
| 2018-11-27 |
0.0732 BNB |
526,118.8000 XRP |
0.0721 BNB |
0.0719 BNB |
0.0750 BNB |
0.0734 BNB |
| 2018-11-26 |
0.0731 BNB |
1,056,912.6000 XRP |
0.0725 BNB |
0.0715 BNB |
0.0755 BNB |
0.0721 BNB |
| 2018-11-25 |
0.0726 BNB |
1,302,401.5000 XRP |
0.0730 BNB |
0.0708 BNB |
0.0747 BNB |
0.0724 BNB |
| 2018-11-24 |
0.0751 BNB |
970,045.8000 XRP |
0.0734 BNB |
0.0730 BNB |
0.0778 BNB |
0.0730 BNB |
| 2018-11-23 |
0.0739 BNB |
797,561.1000 XRP |
0.0742 BNB |
0.0712 BNB |
0.0760 BNB |
0.0734 BNB |
| 2018-11-22 |
0.0729 BNB |
444,075.0000 XRP |
0.0722 BNB |
0.0711 BNB |
0.0744 BNB |
0.0742 BNB |
| 2018-11-21 |
0.0738 BNB |
715,476.3000 XRP |
0.0749 BNB |
0.0720 BNB |
0.0759 BNB |
0.0720 BNB |
| 2018-11-20 |
0.0755 BNB |
2,122,743.2700 XRP |
0.0720 BNB |
0.0690 BNB |
0.0815 BNB |
0.0749 BNB |
| 2018-11-19 |
0.0691 BNB |
1,547,018.2000 XRP |
0.0639 BNB |
0.0631 BNB |
0.0741 BNB |
0.0720 BNB |
| 2018-11-18 |
0.0645 BNB |
854,118.0000 XRP |
0.0637 BNB |
0.0619 BNB |
0.0669 BNB |
0.0640 BNB |
| 2018-11-17 |
0.0629 BNB |
736,148.7000 XRP |
0.0596 BNB |
0.0595 BNB |
0.0654 BNB |
0.0636 BNB |
| 2018-11-16 |
0.0590 BNB |
650,077.5000 XRP |
0.0585 BNB |
0.0582 BNB |
0.0601 BNB |
0.0598 BNB |
| 2018-11-15 |
0.0564 BNB |
1,033,749.1000 XRP |
0.0558 BNB |
0.0540 BNB |
0.0594 BNB |
0.0585 BNB |
| 2018-11-14 |
0.0540 BNB |
1,128,047.4000 XRP |
0.0551 BNB |
0.0502 BNB |
0.0564 BNB |
0.0557 BNB |
| 2018-11-13 |
0.0554 BNB |
556,997.6000 XRP |
0.0553 BNB |
0.0545 BNB |
0.0565 BNB |
0.0552 BNB |
| 2018-11-12 |
0.0549 BNB |
791,135.1000 XRP |
0.0534 BNB |
0.0533 BNB |
0.0565 BNB |
0.0555 BNB |
| 2018-11-11 |
0.0533 BNB |
347,052.6000 XRP |
0.0531 BNB |
0.0528 BNB |
0.0539 BNB |
0.0534 BNB |
| 2018-11-10 |
0.0531 BNB |
502,509.2000 XRP |
0.0526 BNB |
0.0525 BNB |
0.0538 BNB |
0.0531 BNB |
| 2018-11-09 |
0.0528 BNB |
577,801.4000 XRP |
0.0513 BNB |
0.0511 BNB |
0.0540 BNB |
0.0526 BNB |
| 2018-11-08 |
0.0526 BNB |
827,763.9000 XRP |
0.0546 BNB |
0.0510 BNB |
0.0551 BNB |
0.0513 BNB |
| 2018-11-07 |
0.0544 BNB |
737,567.5000 XRP |
0.0562 BNB |
0.0534 BNB |
0.0564 BNB |
0.0546 BNB |
| 2018-11-06 |
0.0547 BNB |
2,482,587.3000 XRP |
0.0514 BNB |
0.0514 BNB |
0.0577 BNB |
0.0563 BNB |
| 2018-11-05 |
0.0498 BNB |
997,194.7000 XRP |
0.0479 BNB |
0.0474 BNB |
0.0522 BNB |
0.0514 BNB |
| 2018-11-04 |
0.0479 BNB |
564,804.6000 XRP |
0.0477 BNB |
0.0471 BNB |
0.0489 BNB |
0.0480 BNB |
| 2018-11-03 |
0.0479 BNB |
281,661.2000 XRP |
0.0480 BNB |
0.0475 BNB |
0.0482 BNB |
0.0477 BNB |
| 2018-11-02 |
0.0481 BNB |
422,784.6000 XRP |
0.0480 BNB |
0.0477 BNB |
0.0485 BNB |
0.0479 BNB |
| 2018-11-01 |
0.0479 BNB |
496,271.2000 XRP |
0.0478 BNB |
0.0476 BNB |
0.0482 BNB |
0.0479 BNB |
| 2018-10-31 |
0.0476 BNB |
310,238.1000 XRP |
0.0474 BNB |
0.0470 BNB |
0.0483 BNB |
0.0480 BNB |
| 2018-10-30 |
0.0473 BNB |
395,762.0000 XRP |
0.0472 BNB |
0.0468 BNB |
0.0478 BNB |
0.0474 BNB |
| 2018-10-29 |
0.0474 BNB |
649,396.6000 XRP |
0.0480 BNB |
0.0465 BNB |
0.0481 BNB |
0.0472 BNB |
| 2018-10-28 |
0.0476 BNB |
414,656.0000 XRP |
0.0474 BNB |
0.0472 BNB |
0.0481 BNB |
0.0480 BNB |
| 2018-10-27 |
0.0473 BNB |
306,691.9000 XRP |
0.0475 BNB |
0.0470 BNB |
0.0477 BNB |
0.0474 BNB |
| 2018-10-26 |
0.0475 BNB |
478,040.4000 XRP |
0.0473 BNB |
0.0470 BNB |
0.0479 BNB |
0.0477 BNB |
| 2018-10-25 |
0.0473 BNB |
383,222.9000 XRP |
0.0469 BNB |
0.0467 BNB |
0.0482 BNB |
0.0473 BNB |
| 2018-10-24 |
0.0475 BNB |
729,989.3000 XRP |
0.0475 BNB |
0.0467 BNB |
0.0483 BNB |
0.0472 BNB |
| 2018-10-23 |
0.0466 BNB |
1,271,988.3000 XRP |
0.0468 BNB |
0.0449 BNB |
0.0491 BNB |
0.0473 BNB |
| 2018-10-22 |
0.0467 BNB |
499,181.1000 XRP |
0.0469 BNB |
0.0464 BNB |
0.0474 BNB |
0.0467 BNB |
| 2018-10-21 |
0.0472 BNB |
399,448.7000 XRP |
0.0471 BNB |
0.0468 BNB |
0.0476 BNB |
0.0468 BNB |
| 2018-10-20 |
0.0471 BNB |
307,919.4000 XRP |
0.0467 BNB |
0.0464 BNB |
0.0476 BNB |
0.0471 BNB |
| 2018-10-19 |
0.0468 BNB |
578,816.9000 XRP |
0.0471 BNB |
0.0463 BNB |
0.0479 BNB |
0.0465 BNB |