Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0124 BNB |
8,309,114.5000 XRP |
0.0122 BNB |
0.0118 BNB |
0.0129 BNB |
0.0121 BNB |
| 2019-05-21 |
0.0131 BNB |
15,043,952.2000 XRP |
0.0135 BNB |
0.0120 BNB |
0.0141 BNB |
0.0122 BNB |
| 2019-05-20 |
0.0139 BNB |
7,757,537.1000 XRP |
0.0143 BNB |
0.0134 BNB |
0.0146 BNB |
0.0135 BNB |
| 2019-05-19 |
0.0138 BNB |
12,873,872.7000 XRP |
0.0129 BNB |
0.0128 BNB |
0.0148 BNB |
0.0143 BNB |
| 2019-05-18 |
0.0138 BNB |
9,739,154.4000 XRP |
0.0151 BNB |
0.0128 BNB |
0.0153 BNB |
0.0129 BNB |
| 2019-05-17 |
0.0153 BNB |
10,579,273.1000 XRP |
0.0159 BNB |
0.0145 BNB |
0.0164 BNB |
0.0151 BNB |
| 2019-05-16 |
0.0165 BNB |
11,313,589.3000 XRP |
0.0171 BNB |
0.0153 BNB |
0.0180 BNB |
0.0159 BNB |
| 2019-05-15 |
0.0165 BNB |
16,611,710.6000 XRP |
0.0173 BNB |
0.0143 BNB |
0.0192 BNB |
0.0170 BNB |
| 2019-05-14 |
0.0166 BNB |
22,977,559.6000 XRP |
0.0138 BNB |
0.0133 BNB |
0.0186 BNB |
0.0173 BNB |
| 2019-05-13 |
0.0142 BNB |
8,112,311.2000 XRP |
0.0148 BNB |
0.0135 BNB |
0.0155 BNB |
0.0138 BNB |
| 2019-05-12 |
0.0151 BNB |
4,456,702.9000 XRP |
0.0153 BNB |
0.0147 BNB |
0.0155 BNB |
0.0148 BNB |
| 2019-05-11 |
0.0154 BNB |
11,385,407.6000 XRP |
0.0152 BNB |
0.0146 BNB |
0.0159 BNB |
0.0153 BNB |
| 2019-05-10 |
0.0155 BNB |
10,929,777.8000 XRP |
0.0157 BNB |
0.0149 BNB |
0.0159 BNB |
0.0152 BNB |
| 2019-05-09 |
0.0152 BNB |
10,809,038.9000 XRP |
0.0145 BNB |
0.0143 BNB |
0.0159 BNB |
0.0157 BNB |
| 2019-05-08 |
0.0145 BNB |
9,580,155.6000 XRP |
0.0145 BNB |
0.0140 BNB |
0.0152 BNB |
0.0145 BNB |
| 2019-05-07 |
0.0140 BNB |
5,191,801.2000 XRP |
0.0136 BNB |
0.0136 BNB |
0.0147 BNB |
0.0144 BNB |
| 2019-05-06 |
0.0135 BNB |
5,470,981.8000 XRP |
0.0131 BNB |
0.0131 BNB |
0.0139 BNB |
0.0136 BNB |
| 2019-05-05 |
0.0132 BNB |
2,673,102.0000 XRP |
0.0133 BNB |
0.0131 BNB |
0.0134 BNB |
0.0131 BNB |
| 2019-05-04 |
0.0132 BNB |
3,512,955.2000 XRP |
0.0130 BNB |
0.0130 BNB |
0.0135 BNB |
0.0132 BNB |
| 2019-05-03 |
0.0131 BNB |
4,278,059.5000 XRP |
0.0128 BNB |
0.0127 BNB |
0.0134 BNB |
0.0130 BNB |
| 2019-05-02 |
0.0132 BNB |
6,157,750.5000 XRP |
0.0138 BNB |
0.0126 BNB |
0.0140 BNB |
0.0128 BNB |
| 2019-05-01 |
0.0140 BNB |
3,243,201.8000 XRP |
0.0140 BNB |
0.0138 BNB |
0.0141 BNB |
0.0139 BNB |
| 2019-04-30 |
0.0140 BNB |
7,324,022.2000 XRP |
0.0135 BNB |
0.0134 BNB |
0.0144 BNB |
0.0140 BNB |
| 2019-04-29 |
0.0134 BNB |
6,943,992.1000 XRP |
0.0130 BNB |
0.0130 BNB |
0.0137 BNB |
0.0135 BNB |
| 2019-04-28 |
0.0131 BNB |
3,902,411.5000 XRP |
0.0134 BNB |
0.0129 BNB |
0.0134 BNB |
0.0130 BNB |
| 2019-04-27 |
0.0133 BNB |
2,728,839.9000 XRP |
0.0132 BNB |
0.0131 BNB |
0.0134 BNB |
0.0134 BNB |
| 2019-04-26 |
0.0129 BNB |
7,013,923.3000 XRP |
0.0130 BNB |
0.0125 BNB |
0.0134 BNB |
0.0132 BNB |
| 2019-04-25 |
0.0131 BNB |
7,477,791.2000 XRP |
0.0130 BNB |
0.0127 BNB |
0.0136 BNB |
0.0130 BNB |
| 2019-04-24 |
0.0137 BNB |
11,502,271.6000 XRP |
0.0141 BNB |
0.0129 BNB |
0.0146 BNB |
0.0130 BNB |
| 2019-04-23 |
0.0137 BNB |
6,426,571.4000 XRP |
0.0136 BNB |
0.0133 BNB |
0.0142 BNB |
0.0141 BNB |
| 2019-04-22 |
0.0135 BNB |
6,979,261.0000 XRP |
0.0133 BNB |
0.0131 BNB |
0.0143 BNB |
0.0135 BNB |
| 2019-04-21 |
0.0136 BNB |
7,534,638.0000 XRP |
0.0131 BNB |
0.0131 BNB |
0.0141 BNB |
0.0133 BNB |
| 2019-04-20 |
0.0133 BNB |
10,967,660.1000 XRP |
0.0136 BNB |
0.0123 BNB |
0.0139 BNB |
0.0131 BNB |
| 2019-04-19 |
0.0142 BNB |
10,919,740.8000 XRP |
0.0153 BNB |
0.0133 BNB |
0.0155 BNB |
0.0136 BNB |
| 2019-04-18 |
0.0162 BNB |
9,396,843.9000 XRP |
0.0172 BNB |
0.0152 BNB |
0.0179 BNB |
0.0153 BNB |
| 2019-04-17 |
0.0170 BNB |
3,742,722.6000 XRP |
0.0165 BNB |
0.0163 BNB |
0.0175 BNB |
0.0171 BNB |
| 2019-04-16 |
0.0166 BNB |
3,641,576.9000 XRP |
0.0166 BNB |
0.0163 BNB |
0.0171 BNB |
0.0165 BNB |
| 2019-04-15 |
0.0167 BNB |
2,874,499.2000 XRP |
0.0169 BNB |
0.0164 BNB |
0.0173 BNB |
0.0166 BNB |
| 2019-04-14 |
0.0169 BNB |
3,751,833.6000 XRP |
0.0175 BNB |
0.0163 BNB |
0.0178 BNB |
0.0169 BNB |
| 2019-04-13 |
0.0178 BNB |
2,981,552.4000 XRP |
0.0177 BNB |
0.0174 BNB |
0.0184 BNB |
0.0175 BNB |
| 2019-04-12 |
0.0182 BNB |
2,949,250.5000 XRP |
0.0187 BNB |
0.0175 BNB |
0.0191 BNB |
0.0176 BNB |
| 2019-04-11 |
0.0192 BNB |
3,846,319.2000 XRP |
0.0194 BNB |
0.0186 BNB |
0.0198 BNB |
0.0187 BNB |
| 2019-04-10 |
0.0193 BNB |
2,671,897.0000 XRP |
0.0190 BNB |
0.0190 BNB |
0.0197 BNB |
0.0194 BNB |
| 2019-04-09 |
0.0195 BNB |
3,808,524.2000 XRP |
0.0198 BNB |
0.0188 BNB |
0.0204 BNB |
0.0190 BNB |
| 2019-04-08 |
0.0194 BNB |
4,440,877.7000 XRP |
0.0190 BNB |
0.0189 BNB |
0.0200 BNB |
0.0198 BNB |
| 2019-04-07 |
0.0189 BNB |
2,817,440.6000 XRP |
0.0185 BNB |
0.0185 BNB |
0.0192 BNB |
0.0190 BNB |
| 2019-04-06 |
0.0186 BNB |
4,349,363.6000 XRP |
0.0187 BNB |
0.0182 BNB |
0.0190 BNB |
0.0185 BNB |
| 2019-04-05 |
0.0190 BNB |
9,849,789.2000 XRP |
0.0174 BNB |
0.0173 BNB |
0.0199 BNB |
0.0186 BNB |
| 2019-04-04 |
0.0177 BNB |
6,016,943.5000 XRP |
0.0184 BNB |
0.0170 BNB |
0.0185 BNB |
0.0174 BNB |
| 2019-04-03 |
0.0186 BNB |
10,364,984.8000 XRP |
0.0178 BNB |
0.0178 BNB |
0.0195 BNB |
0.0184 BNB |