Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-30 |
0.0333 BNB |
721,647.4500 XRP |
0.0326 BNB |
0.0323 BNB |
0.0340 BNB |
0.0339 BNB |
| 2018-07-29 |
0.0321 BNB |
517,242.1600 XRP |
0.0312 BNB |
0.0309 BNB |
0.0333 BNB |
0.0323 BNB |
| 2018-07-28 |
0.0311 BNB |
461,828.4600 XRP |
0.0326 BNB |
0.0300 BNB |
0.0330 BNB |
0.0312 BNB |
| 2018-07-27 |
0.0328 BNB |
1,022,613.9000 XRP |
0.0335 BNB |
0.0323 BNB |
0.0345 BNB |
0.0324 BNB |
| 2018-07-26 |
0.0348 BNB |
419,293.2100 XRP |
0.0355 BNB |
0.0334 BNB |
0.0359 BNB |
0.0337 BNB |
| 2018-07-25 |
0.0351 BNB |
789,430.8900 XRP |
0.0377 BNB |
0.0334 BNB |
0.0379 BNB |
0.0353 BNB |
| 2018-07-24 |
0.0379 BNB |
560,116.4000 XRP |
0.0371 BNB |
0.0367 BNB |
0.0390 BNB |
0.0376 BNB |
| 2018-07-23 |
0.0374 BNB |
432,448.9600 XRP |
0.0370 BNB |
0.0367 BNB |
0.0379 BNB |
0.0369 BNB |
| 2018-07-22 |
0.0373 BNB |
513,691.6300 XRP |
0.0372 BNB |
0.0360 BNB |
0.0380 BNB |
0.0370 BNB |
| 2018-07-21 |
0.0372 BNB |
591,816.2400 XRP |
0.0369 BNB |
0.0363 BNB |
0.0381 BNB |
0.0374 BNB |
| 2018-07-20 |
0.0369 BNB |
878,112.1200 XRP |
0.0369 BNB |
0.0360 BNB |
0.0380 BNB |
0.0368 BNB |
| 2018-07-19 |
0.0371 BNB |
915,096.6100 XRP |
0.0380 BNB |
0.0363 BNB |
0.0381 BNB |
0.0367 BNB |
| 2018-07-18 |
0.0375 BNB |
863,913.2000 XRP |
0.0369 BNB |
0.0365 BNB |
0.0383 BNB |
0.0380 BNB |
| 2018-07-17 |
0.0366 BNB |
784,303.4800 XRP |
0.0361 BNB |
0.0351 BNB |
0.0378 BNB |
0.0369 BNB |
| 2018-07-16 |
0.0355 BNB |
725,141.8400 XRP |
0.0363 BNB |
0.0341 BNB |
0.0367 BNB |
0.0360 BNB |
| 2018-07-15 |
0.0363 BNB |
432,700.8600 XRP |
0.0363 BNB |
0.0361 BNB |
0.0365 BNB |
0.0363 BNB |
| 2018-07-14 |
0.0361 BNB |
496,815.4000 XRP |
0.0359 BNB |
0.0357 BNB |
0.0365 BNB |
0.0363 BNB |
| 2018-07-13 |
0.0359 BNB |
535,627.6800 XRP |
0.0361 BNB |
0.0354 BNB |
0.0365 BNB |
0.0359 BNB |
| 2018-07-12 |
0.0358 BNB |
519,367.6000 XRP |
0.0353 BNB |
0.0351 BNB |
0.0362 BNB |
0.0361 BNB |
| 2018-07-11 |
0.0356 BNB |
442,843.9700 XRP |
0.0346 BNB |
0.0346 BNB |
0.0363 BNB |
0.0353 BNB |
| 2018-07-10 |
0.0349 BNB |
494,545.1700 XRP |
0.0351 BNB |
0.0342 BNB |
0.0355 BNB |
0.0346 BNB |
| 2018-07-09 |
0.0344 BNB |
648,546.3500 XRP |
0.0342 BNB |
0.0341 BNB |
0.0353 BNB |
0.0351 BNB |
| 2018-07-08 |
0.0346 BNB |
632,913.4700 XRP |
0.0343 BNB |
0.0340 BNB |
0.0351 BNB |
0.0342 BNB |
| 2018-07-07 |
0.0339 BNB |
701,910.5800 XRP |
0.0356 BNB |
0.0328 BNB |
0.0356 BNB |
0.0342 BNB |
| 2018-07-06 |
0.0351 BNB |
325,294.6600 XRP |
0.0346 BNB |
0.0343 BNB |
0.0360 BNB |
0.0356 BNB |
| 2018-07-05 |
0.0351 BNB |
525,569.2600 XRP |
0.0350 BNB |
0.0343 BNB |
0.0360 BNB |
0.0347 BNB |
| 2018-07-04 |
0.0351 BNB |
571,467.6600 XRP |
0.0342 BNB |
0.0341 BNB |
0.0362 BNB |
0.0349 BNB |
| 2018-07-03 |
0.0346 BNB |
733,315.0100 XRP |
0.0335 BNB |
0.0335 BNB |
0.0359 BNB |
0.0343 BNB |
| 2018-07-02 |
0.0331 BNB |
560,572.4800 XRP |
0.0321 BNB |
0.0320 BNB |
0.0340 BNB |
0.0336 BNB |
| 2018-07-01 |
0.0319 BNB |
432,202.9900 XRP |
0.0318 BNB |
0.0314 BNB |
0.0325 BNB |
0.0322 BNB |
| 2018-06-30 |
0.0318 BNB |
856,521.5100 XRP |
0.0314 BNB |
0.0311 BNB |
0.0329 BNB |
0.0320 BNB |
| 2018-06-29 |
0.0310 BNB |
485,233.5400 XRP |
0.0315 BNB |
0.0302 BNB |
0.0320 BNB |
0.0314 BNB |
| 2018-06-28 |
0.0319 BNB |
700,105.9700 XRP |
0.0335 BNB |
0.0309 BNB |
0.0337 BNB |
0.0315 BNB |
| 2018-06-27 |
0.0327 BNB |
400,749.1900 XRP |
0.0322 BNB |
0.0318 BNB |
0.0338 BNB |
0.0335 BNB |
| 2018-06-26 |
0.0329 BNB |
411,166.9200 XRP |
0.0322 BNB |
0.0319 BNB |
0.0340 BNB |
0.0322 BNB |
| 2018-06-25 |
0.0328 BNB |
664,265.8900 XRP |
0.0328 BNB |
0.0318 BNB |
0.0344 BNB |
0.0323 BNB |
| 2018-06-24 |
0.0326 BNB |
1,818,552.1600 XRP |
0.0314 BNB |
0.0313 BNB |
0.0335 BNB |
0.0328 BNB |
| 2018-06-23 |
0.0309 BNB |
529,730.2500 XRP |
0.0311 BNB |
0.0303 BNB |
0.0315 BNB |
0.0314 BNB |
| 2018-06-22 |
0.0312 BNB |
890,781.8300 XRP |
0.0312 BNB |
0.0305 BNB |
0.0320 BNB |
0.0310 BNB |
| 2018-06-21 |
0.0323 BNB |
936,221.6600 XRP |
0.0336 BNB |
0.0306 BNB |
0.0341 BNB |
0.0312 BNB |
| 2018-06-20 |
0.0334 BNB |
615,614.1000 XRP |
0.0327 BNB |
0.0323 BNB |
0.0343 BNB |
0.0336 BNB |
| 2018-06-19 |
0.0335 BNB |
908,970.3200 XRP |
0.0320 BNB |
0.0319 BNB |
0.0548 BNB |
0.0328 BNB |
| 2018-06-18 |
0.0310 BNB |
1,744,959.1300 XRP |
0.0318 BNB |
0.0301 BNB |
0.0325 BNB |
0.0319 BNB |
| 2018-06-17 |
0.0320 BNB |
721,296.2600 XRP |
0.0339 BNB |
0.0306 BNB |
0.0339 BNB |
0.0319 BNB |
| 2018-06-16 |
0.0340 BNB |
366,073.9100 XRP |
0.0356 BNB |
0.0334 BNB |
0.0358 BNB |
0.0338 BNB |
| 2018-06-15 |
0.0361 BNB |
585,036.7100 XRP |
0.0376 BNB |
0.0347 BNB |
0.0376 BNB |
0.0355 BNB |
| 2018-06-14 |
0.0372 BNB |
853,633.5500 XRP |
0.0364 BNB |
0.0357 BNB |
0.0385 BNB |
0.0376 BNB |
| 2018-06-13 |
0.0358 BNB |
1,095,894.7700 XRP |
0.0366 BNB |
0.0348 BNB |
0.0369 BNB |
0.0364 BNB |
| 2018-06-12 |
0.0371 BNB |
979,409.7200 XRP |
0.0386 BNB |
0.0358 BNB |
0.0394 BNB |
0.0364 BNB |
| 2018-06-11 |
0.0397 BNB |
795,669.3400 XRP |
0.0410 BNB |
0.0384 BNB |
0.0417 BNB |
0.0386 BNB |