Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0093 BNB |
1,591,853.6000 XRP |
0.0092 BNB |
0.0090 BNB |
0.0095 BNB |
0.0094 BNB |
| 2020-11-12 |
0.0092 BNB |
884,222.3000 XRP |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-11-11 |
0.0091 BNB |
1,100,461.1000 XRP |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-11-10 |
0.0091 BNB |
1,251,656.1000 XRP |
0.0089 BNB |
0.0089 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-11-09 |
0.0089 BNB |
932,490.5000 XRP |
0.0090 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-11-08 |
0.0090 BNB |
748,197.8000 XRP |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-11-07 |
0.0090 BNB |
1,228,838.5000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0092 BNB |
0.0090 BNB |
| 2020-11-06 |
0.0089 BNB |
1,442,359.0000 XRP |
0.0089 BNB |
0.0087 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-11-05 |
0.0088 BNB |
1,596,639.4000 XRP |
0.0088 BNB |
0.0087 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-11-04 |
0.0089 BNB |
1,207,749.1000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-11-03 |
0.0088 BNB |
3,059,625.0000 XRP |
0.0085 BNB |
0.0085 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-11-02 |
0.0083 BNB |
1,831,853.5000 XRP |
0.0084 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-11-01 |
0.0085 BNB |
1,238,434.2000 XRP |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-31 |
0.0084 BNB |
1,170,204.5000 XRP |
0.0084 BNB |
0.0083 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-10-30 |
0.0084 BNB |
2,087,740.3000 XRP |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-29 |
0.0081 BNB |
982,180.0000 XRP |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2020-10-28 |
0.0081 BNB |
1,048,714.4000 XRP |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-10-27 |
0.0079 BNB |
1,401,433.5000 XRP |
0.0080 BNB |
0.0078 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-10-26 |
0.0082 BNB |
1,634,972.6000 XRP |
0.0084 BNB |
0.0079 BNB |
0.0086 BNB |
0.0080 BNB |
| 2020-10-25 |
0.0084 BNB |
606,807.1000 XRP |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2020-10-24 |
0.0083 BNB |
703,074.5000 XRP |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2020-10-23 |
0.0083 BNB |
1,197,584.8000 XRP |
0.0084 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2020-10-22 |
0.0085 BNB |
3,156,475.8000 XRP |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-21 |
0.0084 BNB |
1,761,118.5000 XRP |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-10-20 |
0.0084 BNB |
1,703,502.6000 XRP |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-10-19 |
0.0081 BNB |
1,086,767.2000 XRP |
0.0079 BNB |
0.0079 BNB |
0.0083 BNB |
0.0082 BNB |
| 2020-10-18 |
0.0079 BNB |
1,214,447.8000 XRP |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-10-17 |
0.0080 BNB |
1,138,146.7000 XRP |
0.0080 BNB |
0.0079 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-10-16 |
0.0079 BNB |
1,473,260.1000 XRP |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2020-10-15 |
0.0079 BNB |
1,455,366.6000 XRP |
0.0081 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2020-10-14 |
0.0082 BNB |
1,444,654.0000 XRP |
0.0084 BNB |
0.0081 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-10-13 |
0.0083 BNB |
1,552,031.7000 XRP |
0.0084 BNB |
0.0081 BNB |
0.0084 BNB |
0.0084 BNB |
| 2020-10-12 |
0.0084 BNB |
2,235,980.1000 XRP |
0.0090 BNB |
0.0082 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-10-11 |
0.0090 BNB |
715,895.8000 XRP |
0.0090 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-10-10 |
0.0089 BNB |
1,178,768.8000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-10-09 |
0.0089 BNB |
1,036,440.4000 XRP |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-10-08 |
0.0091 BNB |
1,233,569.3000 XRP |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2020-10-07 |
0.0090 BNB |
1,364,469.1000 XRP |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-10-06 |
0.0089 BNB |
2,879,316.2000 XRP |
0.0088 BNB |
0.0087 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-10-05 |
0.0087 BNB |
1,767,025.5000 XRP |
0.0086 BNB |
0.0085 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-10-04 |
0.0084 BNB |
2,104,966.3000 XRP |
0.0083 BNB |
0.0081 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-10-03 |
0.0085 BNB |
2,882,763.7000 XRP |
0.0086 BNB |
0.0082 BNB |
0.0086 BNB |
0.0083 BNB |
| 2020-10-02 |
0.0087 BNB |
2,046,379.0000 XRP |
0.0087 BNB |
0.0084 BNB |
0.0089 BNB |
0.0086 BNB |
| 2020-10-01 |
0.0086 BNB |
2,156,853.6000 XRP |
0.0083 BNB |
0.0082 BNB |
0.0090 BNB |
0.0087 BNB |
| 2020-09-30 |
0.0084 BNB |
1,201,791.5000 XRP |
0.0084 BNB |
0.0082 BNB |
0.0086 BNB |
0.0082 BNB |
| 2020-09-29 |
0.0087 BNB |
2,648,459.7000 XRP |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-09-28 |
0.0091 BNB |
1,300,420.0000 XRP |
0.0093 BNB |
0.0089 BNB |
0.0094 BNB |
0.0089 BNB |
| 2020-09-27 |
0.0092 BNB |
977,010.2000 XRP |
0.0092 BNB |
0.0090 BNB |
0.0095 BNB |
0.0093 BNB |
| 2020-09-26 |
0.0096 BNB |
1,475,949.1000 XRP |
0.0098 BNB |
0.0090 BNB |
0.0100 BNB |
0.0092 BNB |
| 2020-09-25 |
0.0097 BNB |
1,550,139.2000 XRP |
0.0095 BNB |
0.0093 BNB |
0.0099 BNB |
0.0098 BNB |