Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0027 BNB |
882,209.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-08 |
0.0026 BNB |
409,359.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-07 |
0.0025 BNB |
617,520.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-06 |
0.0026 BNB |
535,400.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-05 |
0.0026 BNB |
694,258.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-04 |
0.0027 BNB |
633,329.0000 XRP |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-03 |
0.0028 BNB |
729,564.0000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-02 |
0.0028 BNB |
606,437.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-08-01 |
0.0028 BNB |
886,721.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-31 |
0.0029 BNB |
731,366.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-30 |
0.0029 BNB |
595,516.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-29 |
0.0029 BNB |
335,326.0000 XRP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-28 |
0.0029 BNB |
269,658.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-27 |
0.0030 BNB |
543,115.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-26 |
0.0030 BNB |
748,705.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-25 |
0.0029 BNB |
638,271.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-24 |
0.0030 BNB |
1,041,138.0000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-23 |
0.0030 BNB |
495,033.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-22 |
0.0031 BNB |
520,460.0000 XRP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2023-07-21 |
0.0032 BNB |
789,187.0000 XRP |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-20 |
0.0033 BNB |
1,348,434.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-19 |
0.0033 BNB |
2,276,108.0000 XRP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-07-18 |
0.0031 BNB |
1,673,413.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-07-17 |
0.0031 BNB |
1,617,936.0000 XRP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-16 |
0.0030 BNB |
1,915,157.0000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-07-15 |
0.0029 BNB |
1,514,035.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2023-07-14 |
0.0030 BNB |
3,982,889.0000 XRP |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-13 |
0.0027 BNB |
11,870,437.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0032 BNB |
| 2023-07-12 |
0.0019 BNB |
602,549.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-07-11 |
0.0019 BNB |
410,996.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-07-10 |
0.0020 BNB |
1,115,227.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-07-09 |
0.0020 BNB |
227,621.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-08 |
0.0020 BNB |
355,310.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-07 |
0.0020 BNB |
426,078.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-06 |
0.0020 BNB |
431,820.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-05 |
0.0020 BNB |
550,672.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-04 |
0.0020 BNB |
528,145.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-03 |
0.0019 BNB |
966,898.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-07-02 |
0.0020 BNB |
1,153,960.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-07-01 |
0.0019 BNB |
850,770.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-06-30 |
0.0020 BNB |
1,155,639.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-29 |
0.0020 BNB |
772,359.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-28 |
0.0020 BNB |
1,243,380.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-27 |
0.0020 BNB |
1,186,139.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-26 |
0.0020 BNB |
1,417,553.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-25 |
0.0021 BNB |
1,249,502.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-24 |
0.0020 BNB |
1,591,065.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-23 |
0.0020 BNB |
872,351.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-22 |
0.0020 BNB |
1,198,249.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-06-21 |
0.0020 BNB |
994,898.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |