Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0023 BNB |
501,580.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-27 |
0.0024 BNB |
358,096.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-26 |
0.0024 BNB |
432,248.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-25 |
0.0024 BNB |
632,893.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-24 |
0.0024 BNB |
326,436.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-23 |
0.0024 BNB |
199,298.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-22 |
0.0024 BNB |
409,893.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-21 |
0.0024 BNB |
513,042.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-20 |
0.0024 BNB |
517,858.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-19 |
0.0023 BNB |
424,578.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-18 |
0.0023 BNB |
704,972.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-17 |
0.0023 BNB |
357,300.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-16 |
0.0023 BNB |
293,083.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-15 |
0.0023 BNB |
633,768.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-14 |
0.0023 BNB |
471,975.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-13 |
0.0023 BNB |
546,997.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-12 |
0.0023 BNB |
558,082.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-11 |
0.0023 BNB |
989,669.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-10 |
0.0023 BNB |
257,689.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-09 |
0.0023 BNB |
228,396.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-08 |
0.0023 BNB |
360,854.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-07 |
0.0023 BNB |
612,249.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-06 |
0.0023 BNB |
375,286.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-05 |
0.0023 BNB |
395,481.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-04 |
0.0024 BNB |
551,584.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-03 |
0.0023 BNB |
546,566.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-02 |
0.0023 BNB |
324,613.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-01 |
0.0023 BNB |
802,356.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-31 |
0.0023 BNB |
620,916.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-30 |
0.0024 BNB |
425,292.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-29 |
0.0023 BNB |
893,869.0000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-28 |
0.0024 BNB |
419,414.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-27 |
0.0024 BNB |
358,603.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-26 |
0.0024 BNB |
374,962.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-25 |
0.0024 BNB |
588,336.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-24 |
0.0024 BNB |
515,738.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-23 |
0.0024 BNB |
801,595.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-22 |
0.0025 BNB |
1,123,096.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-21 |
0.0025 BNB |
1,335,410.0000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-20 |
0.0025 BNB |
908,761.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-19 |
0.0024 BNB |
598,837.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-18 |
0.0023 BNB |
1,476,896.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-17 |
0.0023 BNB |
2,966,242.0000 XRP |
0.0025 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-16 |
0.0025 BNB |
787,774.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-15 |
0.0026 BNB |
772,623.0000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-14 |
0.0026 BNB |
367,632.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-13 |
0.0026 BNB |
236,842.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-12 |
0.0026 BNB |
221,602.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-11 |
0.0026 BNB |
328,452.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-10 |
0.0026 BNB |
369,221.0000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |