Identifier on Binance: XRPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
15,994.0986 BIDR |
172,376.6000 XRP |
15,991.0000 BIDR |
15,502.0000 BIDR |
15,836.0000 BIDR |
15,839.0000 BIDR |
| 2021-09-08 |
15,849.0429 BIDR |
210,526.4000 XRP |
16,355.0000 BIDR |
14,555.0000 BIDR |
15,749.0000 BIDR |
16,238.0000 BIDR |
| 2021-09-07 |
17,116.9433 BIDR |
381,266.8000 XRP |
19,960.0000 BIDR |
13,821.0000 BIDR |
16,124.0000 BIDR |
16,204.0000 BIDR |
| 2021-09-06 |
19,388.9083 BIDR |
166,303.2000 XRP |
18,600.0000 BIDR |
18,600.0000 BIDR |
18,932.0000 BIDR |
19,998.0000 BIDR |
| 2021-09-05 |
18,115.5064 BIDR |
81,736.4000 XRP |
17,986.0000 BIDR |
17,700.0000 BIDR |
17,921.0000 BIDR |
18,364.0000 BIDR |
| 2021-09-04 |
18,166.9705 BIDR |
77,402.6000 XRP |
18,376.0000 BIDR |
17,701.0000 BIDR |
18,047.0000 BIDR |
18,057.0000 BIDR |
| 2021-09-03 |
18,380.4863 BIDR |
32,974.1000 XRP |
17,660.0000 BIDR |
17,344.0000 BIDR |
18,290.0000 BIDR |
18,750.0000 BIDR |