Identifier on Binance: XRPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
11,784.6215 BIDR |
181,899.1000 XRP |
11,518.0000 BIDR |
11,437.0000 BIDR |
11,602.0000 BIDR |
11,900.0000 BIDR |
| 2021-12-17 |
11,634.1073 BIDR |
146,064.5000 XRP |
11,573.0000 BIDR |
11,235.0000 BIDR |
11,501.0000 BIDR |
11,514.0000 BIDR |
| 2021-12-16 |
11,853.7317 BIDR |
176,164.7000 XRP |
11,872.0000 BIDR |
11,572.0000 BIDR |
11,696.0000 BIDR |
11,600.0000 BIDR |
| 2021-12-15 |
11,672.5717 BIDR |
190,134.9000 XRP |
11,653.0000 BIDR |
11,222.0000 BIDR |
11,315.0000 BIDR |
11,815.0000 BIDR |
| 2021-12-14 |
11,561.1786 BIDR |
132,449.8000 XRP |
11,312.0000 BIDR |
11,181.0000 BIDR |
11,396.0000 BIDR |
11,648.0000 BIDR |
| 2021-12-13 |
11,672.0788 BIDR |
239,783.3000 XRP |
12,145.0000 BIDR |
11,041.0000 BIDR |
11,247.0000 BIDR |
11,446.0000 BIDR |
| 2021-12-12 |
11,942.9318 BIDR |
129,074.7000 XRP |
12,130.0000 BIDR |
11,700.0000 BIDR |
11,819.0000 BIDR |
12,167.0000 BIDR |
| 2021-12-11 |
11,893.7309 BIDR |
210,934.5000 XRP |
11,675.0000 BIDR |
11,431.0000 BIDR |
11,846.0000 BIDR |
12,129.0000 BIDR |
| 2021-12-10 |
12,134.6109 BIDR |
336,968.8000 XRP |
12,386.0000 BIDR |
11,525.0000 BIDR |
11,924.0000 BIDR |
11,525.0000 BIDR |
| 2021-12-09 |
12,909.9371 BIDR |
1,127,301.2000 XRP |
12,451.0000 BIDR |
12,027.0000 BIDR |
12,286.0000 BIDR |
12,615.0000 BIDR |
| 2021-12-08 |
12,111.0584 BIDR |
263,350.8000 XRP |
11,711.0000 BIDR |
11,615.0000 BIDR |
11,724.0000 BIDR |
12,345.0000 BIDR |
| 2021-12-07 |
12,054.6964 BIDR |
217,451.1000 XRP |
11,973.0000 BIDR |
11,650.0000 BIDR |
11,822.0000 BIDR |
11,822.0000 BIDR |
| 2021-12-06 |
11,442.0277 BIDR |
193,455.7000 XRP |
11,702.0000 BIDR |
10,970.0000 BIDR |
11,263.0000 BIDR |
11,950.0000 BIDR |
| 2021-12-05 |
11,899.7434 BIDR |
611,384.5000 XRP |
12,600.0000 BIDR |
11,400.0000 BIDR |
11,711.0000 BIDR |
11,770.0000 BIDR |
| 2021-12-04 |
11,195.8517 BIDR |
1,683,296.0000 XRP |
13,391.0000 BIDR |
8,934.0000 BIDR |
11,097.0000 BIDR |
12,422.0000 BIDR |
| 2021-12-03 |
13,793.7142 BIDR |
189,131.1000 XRP |
14,001.0000 BIDR |
13,060.0000 BIDR |
13,515.0000 BIDR |
13,507.0000 BIDR |
| 2021-12-02 |
14,061.6004 BIDR |
164,510.9000 XRP |
14,221.0000 BIDR |
13,868.0000 BIDR |
14,015.0000 BIDR |
14,073.0000 BIDR |
| 2021-12-01 |
14,461.9089 BIDR |
103,137.6000 XRP |
14,368.0000 BIDR |
14,166.0000 BIDR |
14,270.0000 BIDR |
14,270.0000 BIDR |
| 2021-11-30 |
14,375.4950 BIDR |
131,492.3000 XRP |
14,293.0000 BIDR |
13,998.0000 BIDR |
14,163.0000 BIDR |
14,397.0000 BIDR |
| 2021-11-29 |
14,125.1810 BIDR |
134,343.9000 XRP |
13,985.0000 BIDR |
13,917.0000 BIDR |
14,005.0000 BIDR |
14,277.0000 BIDR |
| 2021-11-28 |
13,275.0797 BIDR |
217,947.4000 XRP |
13,700.0000 BIDR |
12,860.0000 BIDR |
13,281.0000 BIDR |
13,913.0000 BIDR |
| 2021-11-27 |
13,774.0939 BIDR |
144,549.2000 XRP |
13,677.0000 BIDR |
13,562.0000 BIDR |
13,737.0000 BIDR |
13,616.0000 BIDR |
| 2021-11-26 |
14,028.9051 BIDR |
248,508.0000 XRP |
14,930.0000 BIDR |
13,015.0000 BIDR |
13,771.0000 BIDR |
13,771.0000 BIDR |
| 2021-11-25 |
14,983.6631 BIDR |
138,951.2000 XRP |
14,804.0000 BIDR |
14,660.0000 BIDR |
14,759.0000 BIDR |
14,990.0000 BIDR |
| 2021-11-24 |
14,792.9089 BIDR |
147,110.6000 XRP |
15,237.0000 BIDR |
14,450.0000 BIDR |
14,617.0000 BIDR |
14,719.0000 BIDR |
| 2021-11-23 |
14,957.9094 BIDR |
124,665.9000 XRP |
14,835.0000 BIDR |
14,685.0000 BIDR |
14,912.0000 BIDR |
15,275.0000 BIDR |
| 2021-11-22 |
14,967.6783 BIDR |
116,750.1000 XRP |
15,159.0000 BIDR |
14,714.0000 BIDR |
14,899.0000 BIDR |
14,879.0000 BIDR |
| 2021-11-21 |
15,432.8010 BIDR |
47,669.6000 XRP |
15,690.0000 BIDR |
15,228.0000 BIDR |
15,369.0000 BIDR |
15,360.0000 BIDR |
| 2021-11-20 |
15,537.5046 BIDR |
111,121.4000 XRP |
15,630.0000 BIDR |
15,227.0000 BIDR |
15,376.0000 BIDR |
15,669.0000 BIDR |
| 2021-11-19 |
15,341.6242 BIDR |
203,677.8000 XRP |
14,998.0000 BIDR |
14,617.0000 BIDR |
14,771.0000 BIDR |
15,542.0000 BIDR |
| 2021-11-18 |
15,795.3177 BIDR |
437,975.7000 XRP |
15,652.0000 BIDR |
14,615.0000 BIDR |
14,978.0000 BIDR |
14,920.0000 BIDR |
| 2021-11-17 |
15,619.3173 BIDR |
160,298.5000 XRP |
15,659.0000 BIDR |
15,240.0000 BIDR |
15,498.0000 BIDR |
15,666.0000 BIDR |
| 2021-11-16 |
15,907.6562 BIDR |
324,384.8000 XRP |
16,737.0000 BIDR |
15,087.0000 BIDR |
15,679.0000 BIDR |
15,783.0000 BIDR |
| 2021-11-15 |
17,155.3176 BIDR |
142,800.5000 XRP |
16,994.0000 BIDR |
16,649.0000 BIDR |
16,875.0000 BIDR |
16,750.0000 BIDR |
| 2021-11-14 |
16,912.7236 BIDR |
115,585.7000 XRP |
17,007.0000 BIDR |
16,719.0000 BIDR |
16,906.0000 BIDR |
16,925.0000 BIDR |
| 2021-11-13 |
16,964.3351 BIDR |
106,097.3000 XRP |
17,028.0000 BIDR |
16,700.0000 BIDR |
16,806.0000 BIDR |
16,941.0000 BIDR |
| 2021-11-12 |
17,087.7321 BIDR |
214,454.9000 XRP |
17,390.0000 BIDR |
16,563.0000 BIDR |
16,817.0000 BIDR |
16,957.0000 BIDR |
| 2021-11-11 |
17,374.9022 BIDR |
311,990.2000 XRP |
17,156.0000 BIDR |
16,938.0000 BIDR |
17,164.0000 BIDR |
17,400.0000 BIDR |
| 2021-11-10 |
18,042.7619 BIDR |
854,953.8000 XRP |
17,924.0000 BIDR |
16,310.0000 BIDR |
17,353.0000 BIDR |
17,075.0000 BIDR |
| 2021-11-09 |
17,917.2871 BIDR |
311,821.8000 XRP |
18,217.0000 BIDR |
17,500.0000 BIDR |
17,823.0000 BIDR |
18,096.0000 BIDR |
| 2021-11-08 |
18,065.6858 BIDR |
415,355.9000 XRP |
17,489.0000 BIDR |
17,489.0000 BIDR |
17,828.0000 BIDR |
18,350.0000 BIDR |
| 2021-11-07 |
17,112.8077 BIDR |
241,116.8000 XRP |
16,451.0000 BIDR |
16,418.0000 BIDR |
16,528.0000 BIDR |
17,417.0000 BIDR |
| 2021-11-06 |
16,447.5107 BIDR |
168,574.5000 XRP |
16,646.0000 BIDR |
15,850.0000 BIDR |
16,311.0000 BIDR |
16,500.0000 BIDR |
| 2021-11-05 |
16,806.1718 BIDR |
272,590.8000 XRP |
17,205.0000 BIDR |
16,277.0000 BIDR |
16,543.0000 BIDR |
16,592.0000 BIDR |
| 2021-11-04 |
17,276.4797 BIDR |
331,094.8000 XRP |
17,266.0000 BIDR |
16,656.0000 BIDR |
16,932.0000 BIDR |
17,170.0000 BIDR |
| 2021-11-03 |
16,890.6362 BIDR |
626,860.0000 XRP |
16,125.0000 BIDR |
16,009.0000 BIDR |
16,200.0000 BIDR |
17,136.0000 BIDR |
| 2021-11-02 |
15,863.2239 BIDR |
223,412.9000 XRP |
15,566.0000 BIDR |
15,485.0000 BIDR |
15,642.0000 BIDR |
16,007.0000 BIDR |
| 2021-11-01 |
15,634.5150 BIDR |
210,607.4000 XRP |
15,849.0000 BIDR |
15,250.0000 BIDR |
15,492.0000 BIDR |
15,591.0000 BIDR |
| 2021-10-31 |
15,737.6171 BIDR |
255,499.6000 XRP |
15,432.0000 BIDR |
15,235.0000 BIDR |
15,530.0000 BIDR |
15,772.0000 BIDR |
| 2021-10-30 |
15,320.7758 BIDR |
204,141.7000 XRP |
15,333.0000 BIDR |
15,096.0000 BIDR |
15,275.0000 BIDR |
15,285.0000 BIDR |