Identifier on Binance: XRPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
15,123.5478 BIDR |
198,582.6000 XRP |
15,020.0000 BIDR |
14,500.0000 BIDR |
15,145.0000 BIDR |
15,300.0000 BIDR |
| 2021-10-28 |
14,788.2525 BIDR |
388,832.9000 XRP |
14,235.0000 BIDR |
14,055.0000 BIDR |
14,392.0000 BIDR |
14,961.0000 BIDR |
| 2021-10-27 |
14,829.6152 BIDR |
342,817.4000 XRP |
15,726.0000 BIDR |
13,430.0000 BIDR |
14,435.0000 BIDR |
14,435.0000 BIDR |
| 2021-10-26 |
15,756.7881 BIDR |
250,814.3000 XRP |
15,414.0000 BIDR |
15,410.0000 BIDR |
15,544.0000 BIDR |
15,700.0000 BIDR |
| 2021-10-25 |
15,449.7628 BIDR |
166,244.5000 XRP |
15,295.0000 BIDR |
15,227.0000 BIDR |
15,418.0000 BIDR |
15,407.0000 BIDR |
| 2021-10-24 |
15,271.7916 BIDR |
224,123.7000 XRP |
15,441.0000 BIDR |
14,900.0000 BIDR |
15,154.0000 BIDR |
15,290.0000 BIDR |
| 2021-10-23 |
15,396.0640 BIDR |
151,493.7000 XRP |
15,380.0000 BIDR |
15,237.0000 BIDR |
15,364.0000 BIDR |
15,395.0000 BIDR |
| 2021-10-22 |
15,506.9845 BIDR |
214,610.6000 XRP |
15,380.0000 BIDR |
15,200.0000 BIDR |
15,409.0000 BIDR |
15,355.0000 BIDR |
| 2021-10-21 |
15,949.4409 BIDR |
271,365.1000 XRP |
15,999.0000 BIDR |
15,309.0000 BIDR |
15,454.0000 BIDR |
15,388.0000 BIDR |
| 2021-10-20 |
15,744.0784 BIDR |
203,072.6000 XRP |
15,318.0000 BIDR |
15,257.0000 BIDR |
15,425.0000 BIDR |
15,961.0000 BIDR |
| 2021-10-19 |
15,283.0895 BIDR |
184,566.5000 XRP |
15,208.0000 BIDR |
15,027.0000 BIDR |
15,214.0000 BIDR |
15,374.0000 BIDR |
| 2021-10-18 |
15,350.8295 BIDR |
187,462.2000 XRP |
15,400.0000 BIDR |
15,074.0000 BIDR |
15,257.0000 BIDR |
15,227.0000 BIDR |
| 2021-10-17 |
15,414.6045 BIDR |
173,666.9000 XRP |
15,915.0000 BIDR |
14,235.0000 BIDR |
15,347.0000 BIDR |
15,412.0000 BIDR |
| 2021-10-16 |
16,155.8865 BIDR |
126,557.1000 XRP |
16,003.0000 BIDR |
15,875.0000 BIDR |
16,012.0000 BIDR |
16,012.0000 BIDR |
| 2021-10-15 |
15,874.0264 BIDR |
208,952.6000 XRP |
15,924.0000 BIDR |
15,400.0000 BIDR |
15,759.0000 BIDR |
16,000.0000 BIDR |
| 2021-10-14 |
15,975.8810 BIDR |
186,267.0000 XRP |
15,998.0000 BIDR |
15,798.0000 BIDR |
15,923.0000 BIDR |
15,923.0000 BIDR |
| 2021-10-13 |
15,687.2062 BIDR |
181,578.8000 XRP |
15,731.0000 BIDR |
15,308.0000 BIDR |
15,514.0000 BIDR |
16,000.0000 BIDR |
| 2021-10-12 |
15,619.6223 BIDR |
168,858.1000 XRP |
16,278.0000 BIDR |
15,123.0000 BIDR |
15,492.0000 BIDR |
15,656.0000 BIDR |
| 2021-10-11 |
16,457.0342 BIDR |
247,754.5000 XRP |
16,194.0000 BIDR |
15,582.0000 BIDR |
16,100.0000 BIDR |
16,108.0000 BIDR |
| 2021-10-10 |
16,947.5786 BIDR |
332,722.6000 XRP |
16,520.0000 BIDR |
16,155.0000 BIDR |
16,465.0000 BIDR |
16,750.0000 BIDR |
| 2021-10-09 |
16,292.7455 BIDR |
226,400.4000 XRP |
15,141.0000 BIDR |
15,043.0000 BIDR |
15,189.0000 BIDR |
16,513.0000 BIDR |
| 2021-10-08 |
15,261.7721 BIDR |
141,440.5000 XRP |
15,183.0000 BIDR |
15,005.0000 BIDR |
15,139.0000 BIDR |
15,128.0000 BIDR |
| 2021-10-07 |
15,273.0838 BIDR |
228,329.8000 XRP |
15,378.0000 BIDR |
14,851.0000 BIDR |
15,168.0000 BIDR |
15,271.0000 BIDR |
| 2021-10-06 |
15,145.7508 BIDR |
178,994.0000 XRP |
15,403.0000 BIDR |
14,545.0000 BIDR |
14,711.0000 BIDR |
15,381.0000 BIDR |
| 2021-10-05 |
15,070.2297 BIDR |
130,453.8000 XRP |
14,895.0000 BIDR |
14,800.0000 BIDR |
14,904.0000 BIDR |
15,321.0000 BIDR |
| 2021-10-04 |
14,720.6661 BIDR |
103,111.9000 XRP |
15,004.0000 BIDR |
14,389.0000 BIDR |
14,726.0000 BIDR |
14,756.0000 BIDR |
| 2021-10-03 |
15,133.7320 BIDR |
166,584.9000 XRP |
14,808.0000 BIDR |
14,525.0000 BIDR |
14,792.0000 BIDR |
15,006.0000 BIDR |
| 2021-10-02 |
14,760.4933 BIDR |
116,278.5000 XRP |
14,878.0000 BIDR |
14,386.0000 BIDR |
14,548.0000 BIDR |
15,031.0000 BIDR |
| 2021-10-01 |
14,347.4773 BIDR |
154,482.4000 XRP |
13,612.0000 BIDR |
13,528.0000 BIDR |
13,638.0000 BIDR |
14,843.0000 BIDR |
| 2021-09-30 |
13,542.6775 BIDR |
65,139.6000 XRP |
13,300.0000 BIDR |
13,300.0000 BIDR |
13,415.0000 BIDR |
13,479.0000 BIDR |
| 2021-09-29 |
13,515.4563 BIDR |
92,972.6000 XRP |
12,905.0000 BIDR |
12,770.0000 BIDR |
13,029.0000 BIDR |
13,189.0000 BIDR |
| 2021-09-28 |
13,252.1769 BIDR |
78,989.5000 XRP |
13,250.0000 BIDR |
12,926.0000 BIDR |
13,083.0000 BIDR |
12,926.0000 BIDR |
| 2021-09-27 |
13,784.1171 BIDR |
49,124.2000 XRP |
13,528.0000 BIDR |
13,225.0000 BIDR |
13,428.0000 BIDR |
13,302.0000 BIDR |
| 2021-09-26 |
13,499.7503 BIDR |
83,552.1000 XRP |
13,496.0000 BIDR |
12,903.0000 BIDR |
13,113.0000 BIDR |
13,528.0000 BIDR |
| 2021-09-25 |
13,503.5427 BIDR |
40,442.2000 XRP |
13,453.0000 BIDR |
13,151.0000 BIDR |
13,436.0000 BIDR |
13,502.0000 BIDR |
| 2021-09-24 |
14,048.3011 BIDR |
519,277.7000 XRP |
14,200.0000 BIDR |
12,777.0000 BIDR |
13,309.0000 BIDR |
13,374.0000 BIDR |
| 2021-09-23 |
14,337.5135 BIDR |
348,721.5000 XRP |
14,430.0000 BIDR |
13,900.0000 BIDR |
14,028.0000 BIDR |
14,028.0000 BIDR |
| 2021-09-22 |
13,289.9380 BIDR |
534,673.2000 XRP |
12,689.0000 BIDR |
12,569.0000 BIDR |
12,921.0000 BIDR |
14,385.0000 BIDR |
| 2021-09-21 |
13,547.0952 BIDR |
1,159,086.3000 XRP |
13,270.0000 BIDR |
12,420.0000 BIDR |
13,000.0000 BIDR |
13,008.0000 BIDR |
| 2021-09-20 |
13,829.3887 BIDR |
158,399.5000 XRP |
15,085.0000 BIDR |
12,718.0000 BIDR |
13,339.0000 BIDR |
13,351.0000 BIDR |
| 2021-09-19 |
15,335.5799 BIDR |
72,611.8000 XRP |
15,436.0000 BIDR |
15,157.0000 BIDR |
15,320.0000 BIDR |
15,315.0000 BIDR |
| 2021-09-18 |
15,492.5874 BIDR |
33,592.8000 XRP |
15,253.0000 BIDR |
15,200.0000 BIDR |
15,357.0000 BIDR |
15,357.0000 BIDR |
| 2021-09-17 |
15,392.4954 BIDR |
46,092.2000 XRP |
15,613.0000 BIDR |
15,100.0000 BIDR |
15,278.0000 BIDR |
15,276.0000 BIDR |
| 2021-09-16 |
15,840.3348 BIDR |
107,798.6000 XRP |
16,049.0000 BIDR |
15,300.0000 BIDR |
15,691.0000 BIDR |
15,302.0000 BIDR |
| 2021-09-15 |
15,683.0802 BIDR |
76,018.2000 XRP |
15,709.0000 BIDR |
15,500.0000 BIDR |
15,600.0000 BIDR |
16,008.0000 BIDR |
| 2021-09-14 |
15,446.6735 BIDR |
51,243.1000 XRP |
15,300.0000 BIDR |
15,242.0000 BIDR |
15,382.0000 BIDR |
15,622.0000 BIDR |
| 2021-09-13 |
15,209.9308 BIDR |
96,511.2000 XRP |
16,200.0000 BIDR |
14,516.0000 BIDR |
15,186.0000 BIDR |
15,282.0000 BIDR |
| 2021-09-12 |
15,793.5008 BIDR |
84,436.6000 XRP |
15,674.0000 BIDR |
15,322.0000 BIDR |
15,521.0000 BIDR |
15,719.0000 BIDR |
| 2021-09-11 |
15,689.1306 BIDR |
91,005.6000 XRP |
15,317.0000 BIDR |
15,122.0000 BIDR |
15,477.0000 BIDR |
15,511.0000 BIDR |
| 2021-09-10 |
16,264.0973 BIDR |
303,082.0000 XRP |
15,845.0000 BIDR |
14,900.0000 BIDR |
15,133.0000 BIDR |
15,133.0000 BIDR |