Identifier on Binance: XPLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.3755 TRY |
1,181,155.8000 XPL |
4.5300 TRY |
4.2000 TRY |
4.3100 TRY |
4.2000 TRY |
| 2026-02-02 |
4.5242 TRY |
2,296,605.2000 XPL |
4.4500 TRY |
4.3000 TRY |
4.4700 TRY |
4.5400 TRY |
| 2026-02-01 |
4.6504 TRY |
3,162,006.4000 XPL |
4.6500 TRY |
4.4100 TRY |
4.4500 TRY |
4.4500 TRY |
| 2026-01-31 |
4.6699 TRY |
6,751,094.8000 XPL |
5.3600 TRY |
4.1100 TRY |
4.4600 TRY |
4.5400 TRY |
| 2026-01-30 |
5.3245 TRY |
5,857,589.2000 XPL |
5.4800 TRY |
5.1700 TRY |
5.2300 TRY |
5.3100 TRY |
| 2026-01-29 |
5.8122 TRY |
7,921,149.3000 XPL |
6.3100 TRY |
5.4100 TRY |
5.5700 TRY |
5.5000 TRY |
| 2026-01-28 |
6.2243 TRY |
14,045,283.7000 XPL |
6.0000 TRY |
5.8900 TRY |
6.0700 TRY |
6.3100 TRY |
| 2026-01-27 |
5.7334 TRY |
14,042,652.6000 XPL |
5.4100 TRY |
5.3700 TRY |
5.4100 TRY |
5.9800 TRY |
| 2026-01-26 |
5.2760 TRY |
2,280,225.1000 XPL |
5.1400 TRY |
5.1200 TRY |
5.1700 TRY |
5.4100 TRY |
| 2026-01-25 |
5.2798 TRY |
5,287,739.6000 XPL |
5.6000 TRY |
4.9200 TRY |
5.0300 TRY |
5.1300 TRY |
| 2026-01-24 |
5.5351 TRY |
2,253,137.4000 XPL |
5.3900 TRY |
5.3600 TRY |
5.4100 TRY |
5.5800 TRY |
| 2026-01-23 |
5.4186 TRY |
2,727,952.7000 XPL |
5.3200 TRY |
5.2100 TRY |
5.3300 TRY |
5.3900 TRY |
| 2026-01-22 |
5.4395 TRY |
1,854,452.8000 XPL |
5.4700 TRY |
5.1900 TRY |
5.3000 TRY |
5.2700 TRY |
| 2026-01-21 |
5.4387 TRY |
3,531,374.3000 XPL |
5.2400 TRY |
5.2300 TRY |
5.3200 TRY |
5.5400 TRY |
| 2026-01-20 |
5.4329 TRY |
2,816,857.5000 XPL |
5.8000 TRY |
5.1500 TRY |
5.2600 TRY |
5.2400 TRY |
| 2026-01-19 |
5.5312 TRY |
2,743,602.3000 XPL |
5.7000 TRY |
4.9300 TRY |
5.5000 TRY |
5.7700 TRY |
| 2026-01-18 |
6.0665 TRY |
1,338,142.8000 XPL |
6.0700 TRY |
5.9800 TRY |
6.0200 TRY |
6.0700 TRY |
| 2026-01-17 |
6.1785 TRY |
2,275,086.1000 XPL |
6.2600 TRY |
6.0800 TRY |
6.1200 TRY |
6.1000 TRY |
| 2026-01-16 |
6.1742 TRY |
4,513,296.1000 XPL |
6.1700 TRY |
5.9500 TRY |
6.1300 TRY |
6.1800 TRY |
| 2026-01-15 |
6.4759 TRY |
4,978,490.0000 XPL |
6.9600 TRY |
6.1200 TRY |
6.1900 TRY |
6.1800 TRY |
| 2026-01-14 |
7.1598 TRY |
3,915,080.5000 XPL |
6.9300 TRY |
6.8600 TRY |
6.9700 TRY |
7.0500 TRY |
| 2026-01-13 |
6.7788 TRY |
3,006,730.0000 XPL |
6.6200 TRY |
6.5400 TRY |
6.6300 TRY |
6.9500 TRY |
| 2026-01-12 |
6.8458 TRY |
1,997,577.5000 XPL |
7.1100 TRY |
6.6700 TRY |
6.8000 TRY |
6.7500 TRY |
| 2026-01-11 |
7.1860 TRY |
2,219,913.2000 XPL |
6.9500 TRY |
6.9200 TRY |
6.9800 TRY |
7.0000 TRY |
| 2026-01-10 |
7.0737 TRY |
1,323,683.5000 XPL |
7.2800 TRY |
6.8400 TRY |
6.8900 TRY |
6.8800 TRY |
| 2026-01-09 |
7.2580 TRY |
1,915,039.4000 XPL |
7.1100 TRY |
7.0200 TRY |
7.1200 TRY |
7.3100 TRY |
| 2026-01-08 |
7.1745 TRY |
3,043,234.2000 XPL |
7.6800 TRY |
6.8000 TRY |
6.9900 TRY |
7.1300 TRY |
| 2026-01-07 |
8.0152 TRY |
3,147,647.0000 XPL |
8.9900 TRY |
7.6100 TRY |
7.7400 TRY |
7.7300 TRY |
| 2026-01-06 |
8.7256 TRY |
4,799,111.8000 XPL |
8.1700 TRY |
8.0400 TRY |
8.2400 TRY |
8.9300 TRY |
| 2026-01-05 |
8.2586 TRY |
1,763,136.2000 XPL |
8.2800 TRY |
7.2200 TRY |
8.1200 TRY |
8.4700 TRY |
| 2026-01-04 |
8.2966 TRY |
2,794,165.4000 XPL |
8.5500 TRY |
7.8500 TRY |
8.0300 TRY |
8.2800 TRY |
| 2026-01-03 |
8.2130 TRY |
2,359,684.1000 XPL |
8.4000 TRY |
7.9100 TRY |
8.0800 TRY |
8.5100 TRY |
| 2026-01-02 |
8.1021 TRY |
7,667,068.9000 XPL |
7.3500 TRY |
7.2400 TRY |
7.3100 TRY |
8.3500 TRY |
| 2026-01-01 |
7.2590 TRY |
2,715,135.4000 XPL |
6.9500 TRY |
6.8800 TRY |
6.9900 TRY |
7.3400 TRY |
| 2025-12-31 |
7.3436 TRY |
5,974,841.7000 XPL |
7.0400 TRY |
6.9000 TRY |
6.9800 TRY |
6.9600 TRY |
| 2025-12-30 |
6.5255 TRY |
2,077,429.6000 XPL |
6.8000 TRY |
6.3800 TRY |
6.4700 TRY |
6.8100 TRY |
| 2025-12-29 |
6.9838 TRY |
9,745,021.4000 XPL |
6.6600 TRY |
6.6400 TRY |
6.7400 TRY |
6.8600 TRY |
| 2025-12-28 |
6.7323 TRY |
6,148,163.9000 XPL |
6.5700 TRY |
6.3200 TRY |
6.3900 TRY |
6.6600 TRY |
| 2025-12-27 |
6.4756 TRY |
8,144,208.6000 XPL |
6.0000 TRY |
5.9800 TRY |
6.0200 TRY |
6.5900 TRY |
| 2025-12-26 |
5.9187 TRY |
1,675,115.6000 XPL |
5.7200 TRY |
5.6500 TRY |
5.7400 TRY |
6.0000 TRY |
| 2025-12-25 |
6.0003 TRY |
4,593,324.7000 XPL |
5.6900 TRY |
5.6900 TRY |
5.7300 TRY |
5.9300 TRY |
| 2025-12-24 |
5.5803 TRY |
2,694,287.1000 XPL |
5.5900 TRY |
5.3600 TRY |
5.4700 TRY |
5.6900 TRY |
| 2025-12-23 |
5.4562 TRY |
2,059,156.3000 XPL |
5.4800 TRY |
5.2100 TRY |
5.3400 TRY |
5.6800 TRY |
| 2025-12-22 |
5.6542 TRY |
1,827,225.0000 XPL |
5.5300 TRY |
5.4200 TRY |
5.5300 TRY |
5.5100 TRY |
| 2025-12-21 |
5.5849 TRY |
1,805,027.1000 XPL |
5.8500 TRY |
5.4300 TRY |
5.4600 TRY |
5.4600 TRY |
| 2025-12-20 |
5.8171 TRY |
3,478,403.8000 XPL |
5.5900 TRY |
5.4900 TRY |
5.5300 TRY |
5.8400 TRY |
| 2025-12-19 |
5.5780 TRY |
4,638,403.0000 XPL |
5.1000 TRY |
4.9300 TRY |
5.0500 TRY |
5.5800 TRY |
| 2025-12-18 |
5.2126 TRY |
2,393,647.1000 XPL |
5.3400 TRY |
4.9300 TRY |
5.0200 TRY |
5.0800 TRY |
| 2025-12-17 |
5.4615 TRY |
1,897,713.5000 XPL |
5.7000 TRY |
5.2400 TRY |
5.3100 TRY |
5.3500 TRY |
| 2025-12-16 |
5.7021 TRY |
1,267,168.1000 XPL |
5.7700 TRY |
5.5800 TRY |
5.6400 TRY |
5.7300 TRY |