Identifier on Binance: XPLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.8919 TRY |
1,633,508.0000 XPL |
4.9900 TRY |
4.7900 TRY |
4.8400 TRY |
5.0800 TRY |
| 2026-03-04 |
5.1013 TRY |
10,182,554.5000 XPL |
5.0800 TRY |
4.8800 TRY |
4.9700 TRY |
5.0200 TRY |
| 2026-03-03 |
4.8838 TRY |
28,959,764.7000 XPL |
4.6000 TRY |
4.4800 TRY |
4.5500 TRY |
5.1200 TRY |
| 2026-03-02 |
4.4890 TRY |
8,684,614.7000 XPL |
4.3100 TRY |
4.1600 TRY |
4.2200 TRY |
4.5700 TRY |
| 2026-03-01 |
4.3843 TRY |
7,388,808.3000 XPL |
4.4700 TRY |
4.1900 TRY |
4.2400 TRY |
4.3500 TRY |
| 2026-02-28 |
4.2174 TRY |
12,702,072.3000 XPL |
4.0300 TRY |
3.7700 TRY |
3.8800 TRY |
4.4500 TRY |
| 2026-02-27 |
4.2086 TRY |
5,083,756.1000 XPL |
4.1500 TRY |
3.9700 TRY |
4.0500 TRY |
4.0200 TRY |
| 2026-02-26 |
4.3082 TRY |
12,381,586.5000 XPL |
4.5000 TRY |
4.0600 TRY |
4.1300 TRY |
4.1400 TRY |
| 2026-02-25 |
4.6278 TRY |
30,304,886.6000 XPL |
3.8100 TRY |
3.8000 TRY |
3.8200 TRY |
4.5300 TRY |
| 2026-02-24 |
3.7974 TRY |
6,404,395.0000 XPL |
3.8200 TRY |
3.6900 TRY |
3.7500 TRY |
3.8400 TRY |
| 2026-02-23 |
3.7510 TRY |
7,358,213.9000 XPL |
3.9300 TRY |
3.6100 TRY |
3.6600 TRY |
3.8400 TRY |
| 2026-02-22 |
4.0529 TRY |
1,719,920.3000 XPL |
4.2000 TRY |
3.8800 TRY |
3.9300 TRY |
3.9200 TRY |
| 2026-02-21 |
4.3023 TRY |
3,481,723.8000 XPL |
4.1600 TRY |
4.1200 TRY |
4.1300 TRY |
4.2400 TRY |
| 2026-02-20 |
4.1281 TRY |
3,242,858.5000 XPL |
4.0900 TRY |
4.0200 TRY |
4.0700 TRY |
4.1700 TRY |
| 2026-02-19 |
4.0094 TRY |
1,879,436.4000 XPL |
4.0400 TRY |
3.8900 TRY |
3.9600 TRY |
4.0900 TRY |
| 2026-02-18 |
4.1934 TRY |
2,180,621.8000 XPL |
4.2200 TRY |
4.0100 TRY |
4.0600 TRY |
4.0100 TRY |
| 2026-02-17 |
4.2801 TRY |
1,896,673.8000 XPL |
4.4600 TRY |
4.1700 TRY |
4.2300 TRY |
4.2200 TRY |
| 2026-02-16 |
4.4322 TRY |
7,835,072.9000 XPL |
4.2000 TRY |
4.1900 TRY |
4.2300 TRY |
4.4900 TRY |
| 2026-02-15 |
4.3671 TRY |
2,659,210.0000 XPL |
4.4400 TRY |
4.1400 TRY |
4.2000 TRY |
4.2200 TRY |
| 2026-02-14 |
4.3879 TRY |
6,467,427.2000 XPL |
4.2400 TRY |
4.2000 TRY |
4.2500 TRY |
4.4600 TRY |
| 2026-02-13 |
4.2131 TRY |
12,232,144.7000 XPL |
4.0200 TRY |
3.7600 TRY |
3.8200 TRY |
4.2600 TRY |
| 2026-02-12 |
4.0405 TRY |
18,713,469.0000 XPL |
3.5800 TRY |
3.5800 TRY |
3.6700 TRY |
3.8500 TRY |
| 2026-02-11 |
3.5440 TRY |
3,142,079.7000 XPL |
3.5400 TRY |
3.4000 TRY |
3.4700 TRY |
3.6000 TRY |
| 2026-02-10 |
3.5765 TRY |
1,409,027.3000 XPL |
3.6500 TRY |
3.4600 TRY |
3.5300 TRY |
3.5400 TRY |
| 2026-02-09 |
3.5834 TRY |
2,334,091.8000 XPL |
3.6100 TRY |
3.4100 TRY |
3.4500 TRY |
3.6500 TRY |
| 2026-02-08 |
3.6610 TRY |
2,844,327.0000 XPL |
3.6400 TRY |
3.5500 TRY |
3.5800 TRY |
3.6400 TRY |
| 2026-02-07 |
3.6027 TRY |
4,804,569.5000 XPL |
3.6500 TRY |
3.4600 TRY |
3.4900 TRY |
3.6700 TRY |
| 2026-02-06 |
3.5079 TRY |
5,436,918.2000 XPL |
3.4600 TRY |
3.0700 TRY |
3.4000 TRY |
3.6300 TRY |
| 2026-02-05 |
3.8384 TRY |
3,594,426.5000 XPL |
4.1200 TRY |
3.4200 TRY |
3.5800 TRY |
3.5800 TRY |
| 2026-02-04 |
4.0861 TRY |
2,680,180.4000 XPL |
4.1400 TRY |
3.9100 TRY |
3.9900 TRY |
4.1400 TRY |
| 2026-02-03 |
4.2855 TRY |
2,678,333.4000 XPL |
4.5300 TRY |
4.0200 TRY |
4.1600 TRY |
4.2700 TRY |
| 2026-02-02 |
4.5242 TRY |
2,296,605.2000 XPL |
4.4500 TRY |
4.3000 TRY |
4.4700 TRY |
4.5400 TRY |
| 2026-02-01 |
4.6504 TRY |
3,162,006.4000 XPL |
4.6500 TRY |
4.4100 TRY |
4.4500 TRY |
4.4500 TRY |
| 2026-01-31 |
4.6699 TRY |
6,751,094.8000 XPL |
5.3600 TRY |
4.1100 TRY |
4.4600 TRY |
4.5400 TRY |
| 2026-01-30 |
5.3245 TRY |
5,857,589.2000 XPL |
5.4800 TRY |
5.1700 TRY |
5.2300 TRY |
5.3100 TRY |
| 2026-01-29 |
5.8122 TRY |
7,921,149.3000 XPL |
6.3100 TRY |
5.4100 TRY |
5.5700 TRY |
5.5000 TRY |
| 2026-01-28 |
6.2243 TRY |
14,045,283.7000 XPL |
6.0000 TRY |
5.8900 TRY |
6.0700 TRY |
6.3100 TRY |
| 2026-01-27 |
5.7334 TRY |
14,042,652.6000 XPL |
5.4100 TRY |
5.3700 TRY |
5.4100 TRY |
5.9800 TRY |
| 2026-01-26 |
5.2760 TRY |
2,280,225.1000 XPL |
5.1400 TRY |
5.1200 TRY |
5.1700 TRY |
5.4100 TRY |
| 2026-01-25 |
5.2798 TRY |
5,287,739.6000 XPL |
5.6000 TRY |
4.9200 TRY |
5.0300 TRY |
5.1300 TRY |
| 2026-01-24 |
5.5351 TRY |
2,253,137.4000 XPL |
5.3900 TRY |
5.3600 TRY |
5.4100 TRY |
5.5800 TRY |
| 2026-01-23 |
5.4186 TRY |
2,727,952.7000 XPL |
5.3200 TRY |
5.2100 TRY |
5.3300 TRY |
5.3900 TRY |
| 2026-01-22 |
5.4395 TRY |
1,854,452.8000 XPL |
5.4700 TRY |
5.1900 TRY |
5.3000 TRY |
5.2700 TRY |
| 2026-01-21 |
5.4387 TRY |
3,531,374.3000 XPL |
5.2400 TRY |
5.2300 TRY |
5.3200 TRY |
5.5400 TRY |
| 2026-01-20 |
5.4329 TRY |
2,816,857.5000 XPL |
5.8000 TRY |
5.1500 TRY |
5.2600 TRY |
5.2400 TRY |
| 2026-01-19 |
5.5312 TRY |
2,743,602.3000 XPL |
5.7000 TRY |
4.9300 TRY |
5.5000 TRY |
5.7700 TRY |
| 2026-01-18 |
6.0665 TRY |
1,338,142.8000 XPL |
6.0700 TRY |
5.9800 TRY |
6.0200 TRY |
6.0700 TRY |
| 2026-01-17 |
6.1785 TRY |
2,275,086.1000 XPL |
6.2600 TRY |
6.0800 TRY |
6.1200 TRY |
6.1000 TRY |
| 2026-01-16 |
6.1742 TRY |
4,513,296.1000 XPL |
6.1700 TRY |
5.9500 TRY |
6.1300 TRY |
6.1800 TRY |
| 2026-01-15 |
6.4759 TRY |
4,978,490.0000 XPL |
6.9600 TRY |
6.1200 TRY |
6.1900 TRY |
6.1800 TRY |