Crypto exchange Binance
Market RippleLite () / TRY
Identifier on Binance: XPLTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.8945 TRY | 819,050.2000 XPL | 8.0700 TRY | 7.7700 TRY | 7.8700 TRY | 7.8900 TRY |
| 2025-12-04 | 8.3776 TRY | 6,015,058.7000 XPL | 7.9100 TRY | 7.8300 TRY | 7.9500 TRY | 8.0800 TRY |
| 2025-12-03 | 7.7352 TRY | 4,021,270.3000 XPL | 7.8800 TRY | 7.5200 TRY | 7.6700 TRY | 7.8700 TRY |
| 2025-12-02 | 7.8245 TRY | 3,335,988.4000 XPL | 7.8700 TRY | 7.5300 TRY | 7.6400 TRY | 7.8400 TRY |
| 2025-12-01 | 7.6772 TRY | 3,316,704.7000 XPL | 8.4300 TRY | 7.3100 TRY | 7.4900 TRY | 7.8800 TRY |
| 2025-11-30 | 8.9671 TRY | 764,477.7000 XPL | 8.9200 TRY | 8.6800 TRY | 8.7400 TRY | 8.9700 TRY |
| 2025-11-29 | 9.1706 TRY | 1,183,894.4000 XPL | 9.4800 TRY | 8.7900 TRY | 8.9000 TRY | 8.9100 TRY |
| 2025-11-28 | 9.3603 TRY | 3,872,524.4000 XPL | 9.0100 TRY | 8.6400 TRY | 8.8200 TRY | 9.3900 TRY |
| 2025-11-27 | 9.0852 TRY | 1,842,747.8000 XPL | 9.2100 TRY | 8.7600 TRY | 8.8800 TRY | 9.0700 TRY |
| 2025-11-26 | 9.0418 TRY | 5,186,684.7000 XPL | 9.0900 TRY | 8.6800 TRY | 8.8800 TRY | 9.3600 TRY |
| 2025-11-25 | 8.8079 TRY | 19,766,904.9000 XPL | 8.4800 TRY | 8.0500 TRY | 8.2300 TRY | 9.0000 TRY |
| 2025-11-24 | 7.8158 TRY | 7,568,090.3000 XPL | 8.3000 TRY | 7.4200 TRY | 7.6300 TRY | 8.2400 TRY |
| 2025-11-23 | 8.5121 TRY | 2,392,261.3000 XPL | 8.7000 TRY | 8.0700 TRY | 8.3300 TRY | 8.4100 TRY |
| 2025-11-22 | 8.5915 TRY | 1,728,195.2000 XPL | 8.8200 TRY | 8.2900 TRY | 8.5500 TRY | 8.7600 TRY |
| 2025-11-21 | 8.9625 TRY | 5,398,918.8000 XPL | 9.7000 TRY | 8.3600 TRY | 8.6400 TRY | 8.8200 TRY |
| 2025-11-20 | 10.2652 TRY | 3,682,257.7000 XPL | 10.1300 TRY | 9.7800 TRY | 10.1900 TRY | 10.1400 TRY |
| 2025-11-19 | 10.1438 TRY | 4,897,192.2000 XPL | 10.6500 TRY | 9.1500 TRY | 9.6200 TRY | 9.7600 TRY |
| 2025-11-18 | 10.9001 TRY | 14,007,420.4000 XPL | 10.3400 TRY | 10.0500 TRY | 10.3500 TRY | 10.5300 TRY |
| 2025-11-17 | 10.0417 TRY | 4,799,326.2000 XPL | 9.8100 TRY | 9.2900 TRY | 9.6600 TRY | 10.2200 TRY |
| 2025-11-16 | 9.6887 TRY | 1,806,984.3000 XPL | 9.7900 TRY | 9.1900 TRY | 9.3700 TRY | 9.5500 TRY |
| 2025-11-15 | 9.9436 TRY | 1,042,865.1000 XPL | 9.8000 TRY | 9.6900 TRY | 9.8100 TRY | 9.8400 TRY |
| 2025-11-14 | 9.8615 TRY | 2,149,651.2000 XPL | 10.3600 TRY | 9.4500 TRY | 9.8000 TRY | 9.8600 TRY |
| 2025-11-13 | 10.8423 TRY | 2,368,452.9000 XPL | 10.9800 TRY | 9.8900 TRY | 10.0400 TRY | 10.3100 TRY |
| 2025-11-12 | 11.1784 TRY | 2,904,046.6000 XPL | 11.1300 TRY | 10.6600 TRY | 10.9100 TRY | 11.0700 TRY |
| 2025-11-11 | 12.1276 TRY | 2,093,477.7000 XPL | 13.1400 TRY | 11.2700 TRY | 11.4600 TRY | 11.4600 TRY |
| 2025-11-10 | 13.4074 TRY | 4,414,999.8000 XPL | 13.4400 TRY | 12.7400 TRY | 13.0000 TRY | 13.1500 TRY |
| 2025-11-09 | 12.2866 TRY | 3,730,100.2000 XPL | 12.8600 TRY | 11.6000 TRY | 11.7300 TRY | 13.0400 TRY |
| 2025-11-08 | 13.2336 TRY | 4,032,972.0000 XPL | 14.0300 TRY | 11.9700 TRY | 12.3100 TRY | 12.6600 TRY |
| 2025-11-07 | 12.3623 TRY | 7,548,068.5000 XPL | 10.7400 TRY | 10.5900 TRY | 10.8700 TRY | 13.9100 TRY |
| 2025-11-06 | 11.2325 TRY | 5,409,948.2000 XPL | 12.8200 TRY | 10.5900 TRY | 10.9700 TRY | 10.9200 TRY |
| 2025-11-05 | 12.7338 TRY | 15,208,290.9000 XPL | 10.4400 TRY | 10.0500 TRY | 10.4000 TRY | 13.2500 TRY |
| 2025-11-04 | 10.3126 TRY | 5,629,249.1000 XPL | 11.5200 TRY | 9.4900 TRY | 10.0700 TRY | 10.4700 TRY |
| 2025-11-03 | 11.5882 TRY | 6,492,186.9000 XPL | 11.1700 TRY | 10.5100 TRY | 10.7100 TRY | 11.7200 TRY |
| 2025-11-02 | 11.3387 TRY | 3,176,257.7000 XPL | 12.6900 TRY | 10.6500 TRY | 11.0200 TRY | 11.1700 TRY |
| 2025-11-01 | 12.4920 TRY | 740,778.8000 XPL | 12.7900 TRY | 12.2000 TRY | 12.4600 TRY | 12.4600 TRY |
| 2025-10-31 | 12.4600 TRY | 1,289,546.6000 XPL | 12.5000 TRY | 11.9800 TRY | 12.2300 TRY | 12.5900 TRY |
| 2025-10-30 | 12.8688 TRY | 3,746,104.4000 XPL | 13.9800 TRY | 11.9100 TRY | 12.1300 TRY | 12.4900 TRY |
| 2025-10-29 | 14.8286 TRY | 1,652,593.9000 XPL | 15.5300 TRY | 14.0700 TRY | 14.7300 TRY | 14.5600 TRY |
| 2025-10-28 | 15.5621 TRY | 3,065,263.1000 XPL | 14.6900 TRY | 14.6400 TRY | 14.8700 TRY | 15.4100 TRY |
| 2025-10-27 | 15.2659 TRY | 2,667,410.7000 XPL | 16.1600 TRY | 14.6000 TRY | 14.7700 TRY | 14.7400 TRY |
| 2025-10-26 | 16.6220 TRY | 2,029,435.0000 XPL | 16.4700 TRY | 16.1000 TRY | 16.2900 TRY | 16.1800 TRY |
| 2025-10-25 | 15.9055 TRY | 1,304,396.3000 XPL | 16.1800 TRY | 15.4700 TRY | 15.6600 TRY | 16.2700 TRY |
| 2025-10-24 | 15.6970 TRY | 3,046,053.4000 XPL | 15.2400 TRY | 14.8400 TRY | 14.9800 TRY | 16.2000 TRY |
| 2025-10-23 | 15.0563 TRY | 2,993,636.5000 XPL | 14.4600 TRY | 14.3600 TRY | 14.5600 TRY | 15.1000 TRY |
| 2025-10-22 | 15.4762 TRY | 2,142,441.2000 XPL | 16.7000 TRY | 14.3900 TRY | 14.5600 TRY | 14.5000 TRY |
| 2025-10-21 | 17.4383 TRY | 2,341,904.5000 XPL | 16.7900 TRY | 16.2200 TRY | 16.4100 TRY | 16.8400 TRY |
| 2025-10-20 | 16.8214 TRY | 1,920,480.9000 XPL | 17.3900 TRY | 15.6500 TRY | 16.4800 TRY | 16.5200 TRY |
| 2025-10-19 | 17.7864 TRY | 1,188,500.1000 XPL | 17.5300 TRY | 17.0300 TRY | 17.4900 TRY | 17.5700 TRY |
| 2025-10-18 | 17.3172 TRY | 1,597,234.6000 XPL | 17.1500 TRY | 16.7700 TRY | 17.2700 TRY | 17.5200 TRY |
| 2025-10-17 | 17.0625 TRY | 2,560,545.5000 XPL | 18.1300 TRY | 16.2200 TRY | 16.7000 TRY | 17.2900 TRY |
12