Crypto exchange Binance
Market RippleLite () / TRY
Identifier on Binance: XPLTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 19.4819 TRY | 3,213,857.7000 XPL | 19.6200 TRY | 17.7000 TRY | 18.1300 TRY | 18.0000 TRY |
| 2025-10-15 | 21.0949 TRY | 12,028,799.2000 XPL | 19.7600 TRY | 18.9600 TRY | 19.3000 TRY | 19.2800 TRY |
| 2025-10-14 | 18.7795 TRY | 3,958,886.5000 XPL | 19.4500 TRY | 17.0700 TRY | 17.5300 TRY | 19.5900 TRY |
| 2025-10-13 | 19.0191 TRY | 3,607,764.1000 XPL | 19.1000 TRY | 17.7600 TRY | 18.2900 TRY | 19.1500 TRY |
| 2025-10-12 | 18.5903 TRY | 6,000,136.0000 XPL | 16.8100 TRY | 15.3600 TRY | 16.1300 TRY | 19.1000 TRY |
| 2025-10-11 | 18.3450 TRY | 3,821,741.6000 XPL | 20.0700 TRY | 16.0800 TRY | 16.8500 TRY | 16.6700 TRY |
| 2025-10-10 | 23.7001 TRY | 3,444,045.8000 XPL | 31.1600 TRY | 5.0900 TRY | 22.7900 TRY | 20.5900 TRY |
| 2025-10-09 | 32.3102 TRY | 2,741,812.4000 XPL | 36.7800 TRY | 29.6000 TRY | 31.2300 TRY | 31.2600 TRY |
| 2025-10-08 | 36.5169 TRY | 1,883,275.3000 XPL | 38.4000 TRY | 35.5400 TRY | 36.2000 TRY | 36.3900 TRY |
| 2025-10-07 | 41.6886 TRY | 2,904,311.5000 XPL | 43.2300 TRY | 37.2200 TRY | 37.9900 TRY | 37.8100 TRY |
| 2025-10-06 | 39.2233 TRY | 3,233,202.0000 XPL | 38.6000 TRY | 36.0400 TRY | 36.7700 TRY | 43.4400 TRY |
| 2025-10-05 | 37.5373 TRY | 2,895,639.9000 XPL | 36.1200 TRY | 35.1500 TRY | 36.0300 TRY | 37.9400 TRY |
| 2025-10-04 | 36.8684 TRY | 3,063,144.8000 XPL | 36.1200 TRY | 34.5300 TRY | 35.1800 TRY | 36.2100 TRY |
| 2025-10-03 | 36.2597 TRY | 2,706,575.1000 XPL | 38.8100 TRY | 34.2900 TRY | 36.0800 TRY | 36.0300 TRY |
| 2025-10-02 | 39.8847 TRY | 4,025,647.5000 XPL | 39.1600 TRY | 35.6500 TRY | 38.3900 TRY | 38.2700 TRY |
| 2025-10-01 | 39.4651 TRY | 6,580,951.2000 XPL | 42.2900 TRY | 34.3700 TRY | 37.1200 TRY | 38.7500 TRY |
| 2025-09-30 | 44.6054 TRY | 4,500,503.5000 XPL | 49.8800 TRY | 39.1200 TRY | 42.3300 TRY | 42.3400 TRY |
| 2025-09-29 | 54.1180 TRY | 4,669,464.7000 XPL | 60.4000 TRY | 48.2200 TRY | 50.6800 TRY | 48.7300 TRY |
| 2025-09-28 | 62.1837 TRY | 6,748,436.4000 XPL | 67.8700 TRY | 56.7200 TRY | 58.7500 TRY | 59.2400 TRY |
| 2025-09-27 | 62.6080 TRY | 16,599,328.0000 XPL | 50.9000 TRY | 49.6900 TRY | 52.1600 TRY | 67.4400 TRY |
| 2025-09-26 | 51.8534 TRY | 37,157,207.9000 XPL | 53.0000 TRY | 46.2400 TRY | 50.5000 TRY | 51.9400 TRY |
| 2025-09-25 | 42.2096 TRY | 76,324,601.1000 XPL | 4.1500 TRY | 4.1500 TRY | 34.0700 TRY | 54.3700 TRY |
12