Identifier on Binance: XPLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
6.0106 TRY |
4,121,308.9000 XPL |
6.4900 TRY |
5.6300 TRY |
5.7300 TRY |
5.7300 TRY |
| 2025-12-14 |
6.6308 TRY |
2,121,826.7000 XPL |
6.6500 TRY |
6.4100 TRY |
6.4600 TRY |
6.4600 TRY |
| 2025-12-13 |
6.5952 TRY |
2,916,323.2000 XPL |
6.3500 TRY |
6.1800 TRY |
6.2800 TRY |
6.6400 TRY |
| 2025-12-12 |
6.5015 TRY |
1,772,592.1000 XPL |
6.9500 TRY |
6.2200 TRY |
6.3000 TRY |
6.3100 TRY |
| 2025-12-11 |
7.0222 TRY |
2,061,245.8000 XPL |
7.2400 TRY |
6.7800 TRY |
6.8600 TRY |
6.9600 TRY |
| 2025-12-10 |
7.4220 TRY |
1,406,130.2000 XPL |
7.5400 TRY |
7.2600 TRY |
7.3500 TRY |
7.3800 TRY |
| 2025-12-09 |
7.3316 TRY |
4,147,319.5000 XPL |
7.0000 TRY |
6.6700 TRY |
6.8000 TRY |
7.5200 TRY |
| 2025-12-08 |
7.1943 TRY |
1,647,408.0000 XPL |
7.0100 TRY |
6.8900 TRY |
7.0000 TRY |
7.1000 TRY |
| 2025-12-07 |
7.3093 TRY |
2,374,954.1000 XPL |
7.5500 TRY |
6.9000 TRY |
7.1600 TRY |
7.3100 TRY |
| 2025-12-06 |
7.4158 TRY |
1,280,692.7000 XPL |
7.3900 TRY |
7.2600 TRY |
7.3600 TRY |
7.5000 TRY |
| 2025-12-05 |
7.6934 TRY |
2,801,829.8000 XPL |
8.0700 TRY |
7.2200 TRY |
7.4200 TRY |
7.4200 TRY |
| 2025-12-04 |
8.3776 TRY |
6,015,058.7000 XPL |
7.9100 TRY |
7.8300 TRY |
7.9500 TRY |
8.0800 TRY |
| 2025-12-03 |
7.7352 TRY |
4,021,270.3000 XPL |
7.8800 TRY |
7.5200 TRY |
7.6700 TRY |
7.8700 TRY |
| 2025-12-02 |
7.8245 TRY |
3,335,988.4000 XPL |
7.8700 TRY |
7.5300 TRY |
7.6400 TRY |
7.8400 TRY |
| 2025-12-01 |
7.6772 TRY |
3,316,704.7000 XPL |
8.4300 TRY |
7.3100 TRY |
7.4900 TRY |
7.8800 TRY |
| 2025-11-30 |
8.9671 TRY |
764,477.7000 XPL |
8.9200 TRY |
8.6800 TRY |
8.7400 TRY |
8.9700 TRY |
| 2025-11-29 |
9.1706 TRY |
1,183,894.4000 XPL |
9.4800 TRY |
8.7900 TRY |
8.9000 TRY |
8.9100 TRY |
| 2025-11-28 |
9.3603 TRY |
3,872,524.4000 XPL |
9.0100 TRY |
8.6400 TRY |
8.8200 TRY |
9.3900 TRY |
| 2025-11-27 |
9.0852 TRY |
1,842,747.8000 XPL |
9.2100 TRY |
8.7600 TRY |
8.8800 TRY |
9.0700 TRY |
| 2025-11-26 |
9.0418 TRY |
5,186,684.7000 XPL |
9.0900 TRY |
8.6800 TRY |
8.8800 TRY |
9.3600 TRY |
| 2025-11-25 |
8.8079 TRY |
19,766,904.9000 XPL |
8.4800 TRY |
8.0500 TRY |
8.2300 TRY |
9.0000 TRY |
| 2025-11-24 |
7.8158 TRY |
7,568,090.3000 XPL |
8.3000 TRY |
7.4200 TRY |
7.6300 TRY |
8.2400 TRY |
| 2025-11-23 |
8.5121 TRY |
2,392,261.3000 XPL |
8.7000 TRY |
8.0700 TRY |
8.3300 TRY |
8.4100 TRY |
| 2025-11-22 |
8.5915 TRY |
1,728,195.2000 XPL |
8.8200 TRY |
8.2900 TRY |
8.5500 TRY |
8.7600 TRY |
| 2025-11-21 |
8.9625 TRY |
5,398,918.8000 XPL |
9.7000 TRY |
8.3600 TRY |
8.6400 TRY |
8.8200 TRY |
| 2025-11-20 |
10.2652 TRY |
3,682,257.7000 XPL |
10.1300 TRY |
9.7800 TRY |
10.1900 TRY |
10.1400 TRY |
| 2025-11-19 |
10.1438 TRY |
4,897,192.2000 XPL |
10.6500 TRY |
9.1500 TRY |
9.6200 TRY |
9.7600 TRY |
| 2025-11-18 |
10.9001 TRY |
14,007,420.4000 XPL |
10.3400 TRY |
10.0500 TRY |
10.3500 TRY |
10.5300 TRY |
| 2025-11-17 |
10.0417 TRY |
4,799,326.2000 XPL |
9.8100 TRY |
9.2900 TRY |
9.6600 TRY |
10.2200 TRY |
| 2025-11-16 |
9.6887 TRY |
1,806,984.3000 XPL |
9.7900 TRY |
9.1900 TRY |
9.3700 TRY |
9.5500 TRY |
| 2025-11-15 |
9.9436 TRY |
1,042,865.1000 XPL |
9.8000 TRY |
9.6900 TRY |
9.8100 TRY |
9.8400 TRY |
| 2025-11-14 |
9.8615 TRY |
2,149,651.2000 XPL |
10.3600 TRY |
9.4500 TRY |
9.8000 TRY |
9.8600 TRY |
| 2025-11-13 |
10.8423 TRY |
2,368,452.9000 XPL |
10.9800 TRY |
9.8900 TRY |
10.0400 TRY |
10.3100 TRY |
| 2025-11-12 |
11.1784 TRY |
2,904,046.6000 XPL |
11.1300 TRY |
10.6600 TRY |
10.9100 TRY |
11.0700 TRY |
| 2025-11-11 |
12.1276 TRY |
2,093,477.7000 XPL |
13.1400 TRY |
11.2700 TRY |
11.4600 TRY |
11.4600 TRY |
| 2025-11-10 |
13.4074 TRY |
4,414,999.8000 XPL |
13.4400 TRY |
12.7400 TRY |
13.0000 TRY |
13.1500 TRY |
| 2025-11-09 |
12.2866 TRY |
3,730,100.2000 XPL |
12.8600 TRY |
11.6000 TRY |
11.7300 TRY |
13.0400 TRY |
| 2025-11-08 |
13.2336 TRY |
4,032,972.0000 XPL |
14.0300 TRY |
11.9700 TRY |
12.3100 TRY |
12.6600 TRY |
| 2025-11-07 |
12.3623 TRY |
7,548,068.5000 XPL |
10.7400 TRY |
10.5900 TRY |
10.8700 TRY |
13.9100 TRY |
| 2025-11-06 |
11.2325 TRY |
5,409,948.2000 XPL |
12.8200 TRY |
10.5900 TRY |
10.9700 TRY |
10.9200 TRY |
| 2025-11-05 |
12.7338 TRY |
15,208,290.9000 XPL |
10.4400 TRY |
10.0500 TRY |
10.4000 TRY |
13.2500 TRY |
| 2025-11-04 |
10.3126 TRY |
5,629,249.1000 XPL |
11.5200 TRY |
9.4900 TRY |
10.0700 TRY |
10.4700 TRY |
| 2025-11-03 |
11.5882 TRY |
6,492,186.9000 XPL |
11.1700 TRY |
10.5100 TRY |
10.7100 TRY |
11.7200 TRY |
| 2025-11-02 |
11.3387 TRY |
3,176,257.7000 XPL |
12.6900 TRY |
10.6500 TRY |
11.0200 TRY |
11.1700 TRY |
| 2025-11-01 |
12.4920 TRY |
740,778.8000 XPL |
12.7900 TRY |
12.2000 TRY |
12.4600 TRY |
12.4600 TRY |
| 2025-10-31 |
12.4600 TRY |
1,289,546.6000 XPL |
12.5000 TRY |
11.9800 TRY |
12.2300 TRY |
12.5900 TRY |
| 2025-10-30 |
12.8688 TRY |
3,746,104.4000 XPL |
13.9800 TRY |
11.9100 TRY |
12.1300 TRY |
12.4900 TRY |
| 2025-10-29 |
14.8286 TRY |
1,652,593.9000 XPL |
15.5300 TRY |
14.0700 TRY |
14.7300 TRY |
14.5600 TRY |
| 2025-10-28 |
15.5621 TRY |
3,065,263.1000 XPL |
14.6900 TRY |
14.6400 TRY |
14.8700 TRY |
15.4100 TRY |
| 2025-10-27 |
15.2659 TRY |
2,667,410.7000 XPL |
16.1600 TRY |
14.6000 TRY |
14.7700 TRY |
14.7400 TRY |