Identifier on Binance: XPLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8.8079 TRY |
19,766,904.9000 XPL |
8.4800 TRY |
8.0500 TRY |
8.2300 TRY |
9.0000 TRY |
| 2025-11-24 |
7.8158 TRY |
7,568,090.3000 XPL |
8.3000 TRY |
7.4200 TRY |
7.6300 TRY |
8.2400 TRY |
| 2025-11-23 |
8.5121 TRY |
2,392,261.3000 XPL |
8.7000 TRY |
8.0700 TRY |
8.3300 TRY |
8.4100 TRY |
| 2025-11-22 |
8.5915 TRY |
1,728,195.2000 XPL |
8.8200 TRY |
8.2900 TRY |
8.5500 TRY |
8.7600 TRY |
| 2025-11-21 |
8.9625 TRY |
5,398,918.8000 XPL |
9.7000 TRY |
8.3600 TRY |
8.6400 TRY |
8.8200 TRY |
| 2025-11-20 |
10.2652 TRY |
3,682,257.7000 XPL |
10.1300 TRY |
9.7800 TRY |
10.1900 TRY |
10.1400 TRY |
| 2025-11-19 |
10.1438 TRY |
4,897,192.2000 XPL |
10.6500 TRY |
9.1500 TRY |
9.6200 TRY |
9.7600 TRY |
| 2025-11-18 |
10.9001 TRY |
14,007,420.4000 XPL |
10.3400 TRY |
10.0500 TRY |
10.3500 TRY |
10.5300 TRY |
| 2025-11-17 |
10.0417 TRY |
4,799,326.2000 XPL |
9.8100 TRY |
9.2900 TRY |
9.6600 TRY |
10.2200 TRY |
| 2025-11-16 |
9.6887 TRY |
1,806,984.3000 XPL |
9.7900 TRY |
9.1900 TRY |
9.3700 TRY |
9.5500 TRY |
| 2025-11-15 |
9.9436 TRY |
1,042,865.1000 XPL |
9.8000 TRY |
9.6900 TRY |
9.8100 TRY |
9.8400 TRY |
| 2025-11-14 |
9.8615 TRY |
2,149,651.2000 XPL |
10.3600 TRY |
9.4500 TRY |
9.8000 TRY |
9.8600 TRY |
| 2025-11-13 |
10.8423 TRY |
2,368,452.9000 XPL |
10.9800 TRY |
9.8900 TRY |
10.0400 TRY |
10.3100 TRY |
| 2025-11-12 |
11.1784 TRY |
2,904,046.6000 XPL |
11.1300 TRY |
10.6600 TRY |
10.9100 TRY |
11.0700 TRY |
| 2025-11-11 |
12.1276 TRY |
2,093,477.7000 XPL |
13.1400 TRY |
11.2700 TRY |
11.4600 TRY |
11.4600 TRY |
| 2025-11-10 |
13.4074 TRY |
4,414,999.8000 XPL |
13.4400 TRY |
12.7400 TRY |
13.0000 TRY |
13.1500 TRY |
| 2025-11-09 |
12.2866 TRY |
3,730,100.2000 XPL |
12.8600 TRY |
11.6000 TRY |
11.7300 TRY |
13.0400 TRY |
| 2025-11-08 |
13.2336 TRY |
4,032,972.0000 XPL |
14.0300 TRY |
11.9700 TRY |
12.3100 TRY |
12.6600 TRY |
| 2025-11-07 |
12.3623 TRY |
7,548,068.5000 XPL |
10.7400 TRY |
10.5900 TRY |
10.8700 TRY |
13.9100 TRY |
| 2025-11-06 |
11.2325 TRY |
5,409,948.2000 XPL |
12.8200 TRY |
10.5900 TRY |
10.9700 TRY |
10.9200 TRY |
| 2025-11-05 |
12.7338 TRY |
15,208,290.9000 XPL |
10.4400 TRY |
10.0500 TRY |
10.4000 TRY |
13.2500 TRY |
| 2025-11-04 |
10.3126 TRY |
5,629,249.1000 XPL |
11.5200 TRY |
9.4900 TRY |
10.0700 TRY |
10.4700 TRY |
| 2025-11-03 |
11.5882 TRY |
6,492,186.9000 XPL |
11.1700 TRY |
10.5100 TRY |
10.7100 TRY |
11.7200 TRY |
| 2025-11-02 |
11.3387 TRY |
3,176,257.7000 XPL |
12.6900 TRY |
10.6500 TRY |
11.0200 TRY |
11.1700 TRY |
| 2025-11-01 |
12.4920 TRY |
740,778.8000 XPL |
12.7900 TRY |
12.2000 TRY |
12.4600 TRY |
12.4600 TRY |
| 2025-10-31 |
12.4600 TRY |
1,289,546.6000 XPL |
12.5000 TRY |
11.9800 TRY |
12.2300 TRY |
12.5900 TRY |
| 2025-10-30 |
12.8688 TRY |
3,746,104.4000 XPL |
13.9800 TRY |
11.9100 TRY |
12.1300 TRY |
12.4900 TRY |
| 2025-10-29 |
14.8286 TRY |
1,652,593.9000 XPL |
15.5300 TRY |
14.0700 TRY |
14.7300 TRY |
14.5600 TRY |
| 2025-10-28 |
15.5621 TRY |
3,065,263.1000 XPL |
14.6900 TRY |
14.6400 TRY |
14.8700 TRY |
15.4100 TRY |
| 2025-10-27 |
15.2659 TRY |
2,667,410.7000 XPL |
16.1600 TRY |
14.6000 TRY |
14.7700 TRY |
14.7400 TRY |
| 2025-10-26 |
16.6220 TRY |
2,029,435.0000 XPL |
16.4700 TRY |
16.1000 TRY |
16.2900 TRY |
16.1800 TRY |
| 2025-10-25 |
15.9055 TRY |
1,304,396.3000 XPL |
16.1800 TRY |
15.4700 TRY |
15.6600 TRY |
16.2700 TRY |
| 2025-10-24 |
15.6970 TRY |
3,046,053.4000 XPL |
15.2400 TRY |
14.8400 TRY |
14.9800 TRY |
16.2000 TRY |
| 2025-10-23 |
15.0563 TRY |
2,993,636.5000 XPL |
14.4600 TRY |
14.3600 TRY |
14.5600 TRY |
15.1000 TRY |
| 2025-10-22 |
15.4762 TRY |
2,142,441.2000 XPL |
16.7000 TRY |
14.3900 TRY |
14.5600 TRY |
14.5000 TRY |
| 2025-10-21 |
17.4383 TRY |
2,341,904.5000 XPL |
16.7900 TRY |
16.2200 TRY |
16.4100 TRY |
16.8400 TRY |
| 2025-10-20 |
16.8214 TRY |
1,920,480.9000 XPL |
17.3900 TRY |
15.6500 TRY |
16.4800 TRY |
16.5200 TRY |
| 2025-10-19 |
17.7864 TRY |
1,188,500.1000 XPL |
17.5300 TRY |
17.0300 TRY |
17.4900 TRY |
17.5700 TRY |
| 2025-10-18 |
17.3172 TRY |
1,597,234.6000 XPL |
17.1500 TRY |
16.7700 TRY |
17.2700 TRY |
17.5200 TRY |
| 2025-10-17 |
17.0625 TRY |
2,560,545.5000 XPL |
18.1300 TRY |
16.2200 TRY |
16.7000 TRY |
17.2900 TRY |
| 2025-10-16 |
19.4819 TRY |
3,213,857.7000 XPL |
19.6200 TRY |
17.7000 TRY |
18.1300 TRY |
18.0000 TRY |
| 2025-10-15 |
21.0949 TRY |
12,028,799.2000 XPL |
19.7600 TRY |
18.9600 TRY |
19.3000 TRY |
19.2800 TRY |
| 2025-10-14 |
18.7795 TRY |
3,958,886.5000 XPL |
19.4500 TRY |
17.0700 TRY |
17.5300 TRY |
19.5900 TRY |
| 2025-10-13 |
19.0191 TRY |
3,607,764.1000 XPL |
19.1000 TRY |
17.7600 TRY |
18.2900 TRY |
19.1500 TRY |
| 2025-10-12 |
18.5903 TRY |
6,000,136.0000 XPL |
16.8100 TRY |
15.3600 TRY |
16.1300 TRY |
19.1000 TRY |
| 2025-10-11 |
18.3450 TRY |
3,821,741.6000 XPL |
20.0700 TRY |
16.0800 TRY |
16.8500 TRY |
16.6700 TRY |
| 2025-10-10 |
23.7001 TRY |
3,444,045.8000 XPL |
31.1600 TRY |
5.0900 TRY |
22.7900 TRY |
20.5900 TRY |
| 2025-10-09 |
32.3102 TRY |
2,741,812.4000 XPL |
36.7800 TRY |
29.6000 TRY |
31.2300 TRY |
31.2600 TRY |
| 2025-10-08 |
36.5169 TRY |
1,883,275.3000 XPL |
38.4000 TRY |
35.5400 TRY |
36.2000 TRY |
36.3900 TRY |
| 2025-10-07 |
41.6886 TRY |
2,904,311.5000 XPL |
43.2300 TRY |
37.2200 TRY |
37.9900 TRY |
37.8100 TRY |