Identifier on Binance: XPLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
16.6220 TRY |
2,029,435.0000 XPL |
16.4700 TRY |
16.1000 TRY |
16.2900 TRY |
16.1800 TRY |
| 2025-10-25 |
15.9055 TRY |
1,304,396.3000 XPL |
16.1800 TRY |
15.4700 TRY |
15.6600 TRY |
16.2700 TRY |
| 2025-10-24 |
15.6970 TRY |
3,046,053.4000 XPL |
15.2400 TRY |
14.8400 TRY |
14.9800 TRY |
16.2000 TRY |
| 2025-10-23 |
15.0563 TRY |
2,993,636.5000 XPL |
14.4600 TRY |
14.3600 TRY |
14.5600 TRY |
15.1000 TRY |
| 2025-10-22 |
15.4762 TRY |
2,142,441.2000 XPL |
16.7000 TRY |
14.3900 TRY |
14.5600 TRY |
14.5000 TRY |
| 2025-10-21 |
17.4383 TRY |
2,341,904.5000 XPL |
16.7900 TRY |
16.2200 TRY |
16.4100 TRY |
16.8400 TRY |
| 2025-10-20 |
16.8214 TRY |
1,920,480.9000 XPL |
17.3900 TRY |
15.6500 TRY |
16.4800 TRY |
16.5200 TRY |
| 2025-10-19 |
17.7864 TRY |
1,188,500.1000 XPL |
17.5300 TRY |
17.0300 TRY |
17.4900 TRY |
17.5700 TRY |
| 2025-10-18 |
17.3172 TRY |
1,597,234.6000 XPL |
17.1500 TRY |
16.7700 TRY |
17.2700 TRY |
17.5200 TRY |
| 2025-10-17 |
17.0625 TRY |
2,560,545.5000 XPL |
18.1300 TRY |
16.2200 TRY |
16.7000 TRY |
17.2900 TRY |
| 2025-10-16 |
19.4819 TRY |
3,213,857.7000 XPL |
19.6200 TRY |
17.7000 TRY |
18.1300 TRY |
18.0000 TRY |
| 2025-10-15 |
21.0949 TRY |
12,028,799.2000 XPL |
19.7600 TRY |
18.9600 TRY |
19.3000 TRY |
19.2800 TRY |
| 2025-10-14 |
18.7795 TRY |
3,958,886.5000 XPL |
19.4500 TRY |
17.0700 TRY |
17.5300 TRY |
19.5900 TRY |
| 2025-10-13 |
19.0191 TRY |
3,607,764.1000 XPL |
19.1000 TRY |
17.7600 TRY |
18.2900 TRY |
19.1500 TRY |
| 2025-10-12 |
18.5903 TRY |
6,000,136.0000 XPL |
16.8100 TRY |
15.3600 TRY |
16.1300 TRY |
19.1000 TRY |
| 2025-10-11 |
18.3450 TRY |
3,821,741.6000 XPL |
20.0700 TRY |
16.0800 TRY |
16.8500 TRY |
16.6700 TRY |
| 2025-10-10 |
23.7001 TRY |
3,444,045.8000 XPL |
31.1600 TRY |
5.0900 TRY |
22.7900 TRY |
20.5900 TRY |
| 2025-10-09 |
32.3102 TRY |
2,741,812.4000 XPL |
36.7800 TRY |
29.6000 TRY |
31.2300 TRY |
31.2600 TRY |
| 2025-10-08 |
36.5169 TRY |
1,883,275.3000 XPL |
38.4000 TRY |
35.5400 TRY |
36.2000 TRY |
36.3900 TRY |
| 2025-10-07 |
41.6886 TRY |
2,904,311.5000 XPL |
43.2300 TRY |
37.2200 TRY |
37.9900 TRY |
37.8100 TRY |
| 2025-10-06 |
39.2233 TRY |
3,233,202.0000 XPL |
38.6000 TRY |
36.0400 TRY |
36.7700 TRY |
43.4400 TRY |
| 2025-10-05 |
37.5373 TRY |
2,895,639.9000 XPL |
36.1200 TRY |
35.1500 TRY |
36.0300 TRY |
37.9400 TRY |
| 2025-10-04 |
36.8684 TRY |
3,063,144.8000 XPL |
36.1200 TRY |
34.5300 TRY |
35.1800 TRY |
36.2100 TRY |
| 2025-10-03 |
36.2597 TRY |
2,706,575.1000 XPL |
38.8100 TRY |
34.2900 TRY |
36.0800 TRY |
36.0300 TRY |
| 2025-10-02 |
39.8847 TRY |
4,025,647.5000 XPL |
39.1600 TRY |
35.6500 TRY |
38.3900 TRY |
38.2700 TRY |
| 2025-10-01 |
39.4651 TRY |
6,580,951.2000 XPL |
42.2900 TRY |
34.3700 TRY |
37.1200 TRY |
38.7500 TRY |
| 2025-09-30 |
44.6054 TRY |
4,500,503.5000 XPL |
49.8800 TRY |
39.1200 TRY |
42.3300 TRY |
42.3400 TRY |
| 2025-09-29 |
54.1180 TRY |
4,669,464.7000 XPL |
60.4000 TRY |
48.2200 TRY |
50.6800 TRY |
48.7300 TRY |
| 2025-09-28 |
62.1837 TRY |
6,748,436.4000 XPL |
67.8700 TRY |
56.7200 TRY |
58.7500 TRY |
59.2400 TRY |
| 2025-09-27 |
62.6080 TRY |
16,599,328.0000 XPL |
50.9000 TRY |
49.6900 TRY |
52.1600 TRY |
67.4400 TRY |
| 2025-09-26 |
51.8534 TRY |
37,157,207.9000 XPL |
53.0000 TRY |
46.2400 TRY |
50.5000 TRY |
51.9400 TRY |
| 2025-09-25 |
42.2096 TRY |
76,324,601.1000 XPL |
4.1500 TRY |
4.1500 TRY |
34.0700 TRY |
54.3700 TRY |