Identifier on Binance: XPLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
39.2233 TRY |
3,233,202.0000 XPL |
38.6000 TRY |
36.0400 TRY |
36.7700 TRY |
43.4400 TRY |
| 2025-10-05 |
37.5373 TRY |
2,895,639.9000 XPL |
36.1200 TRY |
35.1500 TRY |
36.0300 TRY |
37.9400 TRY |
| 2025-10-04 |
36.8684 TRY |
3,063,144.8000 XPL |
36.1200 TRY |
34.5300 TRY |
35.1800 TRY |
36.2100 TRY |
| 2025-10-03 |
36.2597 TRY |
2,706,575.1000 XPL |
38.8100 TRY |
34.2900 TRY |
36.0800 TRY |
36.0300 TRY |
| 2025-10-02 |
39.8847 TRY |
4,025,647.5000 XPL |
39.1600 TRY |
35.6500 TRY |
38.3900 TRY |
38.2700 TRY |
| 2025-10-01 |
39.4651 TRY |
6,580,951.2000 XPL |
42.2900 TRY |
34.3700 TRY |
37.1200 TRY |
38.7500 TRY |
| 2025-09-30 |
44.6054 TRY |
4,500,503.5000 XPL |
49.8800 TRY |
39.1200 TRY |
42.3300 TRY |
42.3400 TRY |
| 2025-09-29 |
54.1180 TRY |
4,669,464.7000 XPL |
60.4000 TRY |
48.2200 TRY |
50.6800 TRY |
48.7300 TRY |
| 2025-09-28 |
62.1837 TRY |
6,748,436.4000 XPL |
67.8700 TRY |
56.7200 TRY |
58.7500 TRY |
59.2400 TRY |
| 2025-09-27 |
62.6080 TRY |
16,599,328.0000 XPL |
50.9000 TRY |
49.6900 TRY |
52.1600 TRY |
67.4400 TRY |
| 2025-09-26 |
51.8534 TRY |
37,157,207.9000 XPL |
53.0000 TRY |
46.2400 TRY |
50.5000 TRY |
51.9400 TRY |
| 2025-09-25 |
42.2096 TRY |
76,324,601.1000 XPL |
4.1500 TRY |
4.1500 TRY |
34.0700 TRY |
54.3700 TRY |