Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.7406 USDT |
630,828.2400 XNO |
0.7610 USDT |
0.7150 USDT |
0.7260 USDT |
0.7500 USDT |
| 2023-03-10 |
0.7548 USDT |
687,204.0500 XNO |
0.7720 USDT |
0.7230 USDT |
0.7330 USDT |
0.7630 USDT |
| 2023-03-09 |
0.8090 USDT |
819,710.3200 XNO |
0.8090 USDT |
0.7520 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-03-08 |
0.8252 USDT |
474,335.3400 XNO |
0.8370 USDT |
0.8040 USDT |
0.8120 USDT |
0.8110 USDT |
| 2023-03-07 |
0.8377 USDT |
405,880.7800 XNO |
0.8460 USDT |
0.8230 USDT |
0.8290 USDT |
0.8360 USDT |
| 2023-03-06 |
0.8423 USDT |
346,094.3800 XNO |
0.8530 USDT |
0.8290 USDT |
0.8330 USDT |
0.8430 USDT |
| 2023-03-05 |
0.8611 USDT |
509,253.0700 XNO |
0.8660 USDT |
0.8500 USDT |
0.8540 USDT |
0.8500 USDT |
| 2023-03-04 |
0.8820 USDT |
878,556.5600 XNO |
0.8680 USDT |
0.8530 USDT |
0.8670 USDT |
0.8710 USDT |
| 2023-03-03 |
0.8576 USDT |
789,405.1000 XNO |
0.8980 USDT |
0.8230 USDT |
0.8360 USDT |
0.8680 USDT |
| 2023-03-02 |
0.8978 USDT |
347,362.0600 XNO |
0.9040 USDT |
0.8880 USDT |
0.8940 USDT |
0.8980 USDT |
| 2023-03-01 |
0.9052 USDT |
466,753.7300 XNO |
0.8900 USDT |
0.8830 USDT |
0.8900 USDT |
0.9050 USDT |
| 2023-02-28 |
0.9064 USDT |
385,063.9500 XNO |
0.9200 USDT |
0.8830 USDT |
0.8910 USDT |
0.8910 USDT |
| 2023-02-27 |
0.9219 USDT |
751,693.6700 XNO |
0.9140 USDT |
0.8970 USDT |
0.9040 USDT |
0.9240 USDT |
| 2023-02-26 |
0.9081 USDT |
220,242.7800 XNO |
0.8950 USDT |
0.8920 USDT |
0.8940 USDT |
0.9140 USDT |
| 2023-02-25 |
0.8957 USDT |
320,798.0200 XNO |
0.9120 USDT |
0.8700 USDT |
0.8810 USDT |
0.8950 USDT |
| 2023-02-24 |
0.9234 USDT |
682,538.9700 XNO |
0.9410 USDT |
0.8990 USDT |
0.9070 USDT |
0.9120 USDT |
| 2023-02-23 |
0.9536 USDT |
959,053.9900 XNO |
0.9600 USDT |
0.9200 USDT |
0.9380 USDT |
0.9390 USDT |
| 2023-02-22 |
0.9475 USDT |
1,135,651.1300 XNO |
0.9840 USDT |
0.9070 USDT |
0.9340 USDT |
0.9590 USDT |
| 2023-02-21 |
1.0311 USDT |
3,433,050.8300 XNO |
0.9970 USDT |
0.9660 USDT |
0.9770 USDT |
0.9810 USDT |
| 2023-02-20 |
0.9809 USDT |
1,768,337.8100 XNO |
0.9400 USDT |
0.9150 USDT |
0.9400 USDT |
1.0020 USDT |
| 2023-02-19 |
0.9561 USDT |
1,075,956.1800 XNO |
0.9470 USDT |
0.9340 USDT |
0.9440 USDT |
0.9440 USDT |
| 2023-02-18 |
0.9431 USDT |
665,758.7600 XNO |
0.9370 USDT |
0.9300 USDT |
0.9400 USDT |
0.9470 USDT |
| 2023-02-17 |
0.9339 USDT |
1,497,944.5500 XNO |
0.9080 USDT |
0.8970 USDT |
0.9090 USDT |
0.9350 USDT |
| 2023-02-16 |
0.9224 USDT |
3,015,156.3700 XNO |
0.9060 USDT |
0.8660 USDT |
0.8890 USDT |
0.9110 USDT |
| 2023-02-15 |
0.8853 USDT |
1,142,189.9200 XNO |
0.8480 USDT |
0.8440 USDT |
0.8480 USDT |
0.9070 USDT |
| 2023-02-14 |
0.8386 USDT |
514,042.9800 XNO |
0.8310 USDT |
0.8220 USDT |
0.8260 USDT |
0.8480 USDT |
| 2023-02-13 |
0.8304 USDT |
587,832.5900 XNO |
0.8470 USDT |
0.8150 USDT |
0.8220 USDT |
0.8320 USDT |
| 2023-02-12 |
0.8550 USDT |
952,772.0900 XNO |
0.8450 USDT |
0.8330 USDT |
0.8390 USDT |
0.8450 USDT |
| 2023-02-11 |
0.8385 USDT |
610,248.8100 XNO |
0.8280 USDT |
0.8230 USDT |
0.8290 USDT |
0.8470 USDT |
| 2023-02-10 |
0.8156 USDT |
942,035.4500 XNO |
0.8070 USDT |
0.8000 USDT |
0.8050 USDT |
0.8290 USDT |
| 2023-02-09 |
0.8443 USDT |
1,117,995.4900 XNO |
0.8780 USDT |
0.8020 USDT |
0.8220 USDT |
0.8070 USDT |
| 2023-02-08 |
0.8899 USDT |
1,265,848.5500 XNO |
0.8950 USDT |
0.8570 USDT |
0.8730 USDT |
0.8800 USDT |
| 2023-02-07 |
0.8710 USDT |
1,107,297.2300 XNO |
0.8390 USDT |
0.8390 USDT |
0.8580 USDT |
0.8950 USDT |
| 2023-02-06 |
0.8480 USDT |
1,181,237.1100 XNO |
0.8720 USDT |
0.8320 USDT |
0.8420 USDT |
0.8480 USDT |
| 2023-02-05 |
0.8790 USDT |
876,261.5300 XNO |
0.8840 USDT |
0.8500 USDT |
0.8620 USDT |
0.8700 USDT |
| 2023-02-04 |
0.8867 USDT |
912,058.5900 XNO |
0.8600 USDT |
0.8580 USDT |
0.8640 USDT |
0.8820 USDT |
| 2023-02-03 |
0.8577 USDT |
757,878.4800 XNO |
0.8510 USDT |
0.8410 USDT |
0.8510 USDT |
0.8570 USDT |
| 2023-02-02 |
0.8754 USDT |
1,323,007.1600 XNO |
0.8710 USDT |
0.8470 USDT |
0.8600 USDT |
0.8540 USDT |
| 2023-02-01 |
0.8609 USDT |
2,548,680.1700 XNO |
0.8770 USDT |
0.8120 USDT |
0.8180 USDT |
0.8710 USDT |
| 2023-01-31 |
0.9035 USDT |
6,040,245.9000 XNO |
0.8190 USDT |
0.8130 USDT |
0.8320 USDT |
0.8660 USDT |
| 2023-01-30 |
0.8704 USDT |
3,865,550.0100 XNO |
0.8440 USDT |
0.8020 USDT |
0.8170 USDT |
0.8150 USDT |
| 2023-01-29 |
0.8431 USDT |
1,153,670.2900 XNO |
0.8170 USDT |
0.8130 USDT |
0.8180 USDT |
0.8460 USDT |
| 2023-01-28 |
0.8115 USDT |
475,211.1800 XNO |
0.8180 USDT |
0.8030 USDT |
0.8050 USDT |
0.8140 USDT |
| 2023-01-27 |
0.7921 USDT |
742,075.3900 XNO |
0.7870 USDT |
0.7700 USDT |
0.7740 USDT |
0.8180 USDT |
| 2023-01-26 |
0.7908 USDT |
563,718.1400 XNO |
0.7950 USDT |
0.7810 USDT |
0.7870 USDT |
0.7880 USDT |
| 2023-01-25 |
0.7811 USDT |
721,606.6000 XNO |
0.7830 USDT |
0.7600 USDT |
0.7700 USDT |
0.7970 USDT |
| 2023-01-24 |
0.8284 USDT |
1,219,929.1300 XNO |
0.8200 USDT |
0.7670 USDT |
0.7890 USDT |
0.7830 USDT |
| 2023-01-23 |
0.8196 USDT |
1,022,272.7400 XNO |
0.8150 USDT |
0.8020 USDT |
0.8100 USDT |
0.8190 USDT |
| 2023-01-22 |
0.8066 USDT |
924,004.3300 XNO |
0.7820 USDT |
0.7800 USDT |
0.7870 USDT |
0.8200 USDT |
| 2023-01-21 |
0.7947 USDT |
450,553.6700 XNO |
0.7950 USDT |
0.7810 USDT |
0.7890 USDT |
0.7830 USDT |