Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.1068 USDT |
450,059.7400 XNO |
1.1250 USDT |
1.0800 USDT |
1.1000 USDT |
1.1060 USDT |
| 2022-05-24 |
1.0978 USDT |
961,020.9200 XNO |
1.1430 USDT |
1.0470 USDT |
1.0670 USDT |
1.1180 USDT |
| 2022-05-23 |
1.1624 USDT |
689,389.5500 XNO |
1.1390 USDT |
1.1230 USDT |
1.1350 USDT |
1.1410 USDT |
| 2022-05-22 |
1.1303 USDT |
289,589.2700 XNO |
1.1230 USDT |
1.1080 USDT |
1.1160 USDT |
1.1430 USDT |
| 2022-05-21 |
1.1072 USDT |
287,030.5900 XNO |
1.0790 USDT |
1.0680 USDT |
1.0830 USDT |
1.1240 USDT |
| 2022-05-20 |
1.0862 USDT |
519,919.8300 XNO |
1.0820 USDT |
1.0380 USDT |
1.0510 USDT |
1.0860 USDT |
| 2022-05-19 |
1.0907 USDT |
641,644.4500 XNO |
1.0540 USDT |
1.0130 USDT |
1.0360 USDT |
1.0840 USDT |
| 2022-05-18 |
1.1040 USDT |
370,803.1400 XNO |
1.1560 USDT |
1.0520 USDT |
1.0770 USDT |
1.0540 USDT |
| 2022-05-17 |
1.1359 USDT |
474,737.5600 XNO |
1.0850 USDT |
1.0850 USDT |
1.1180 USDT |
1.1600 USDT |
| 2022-05-16 |
1.1152 USDT |
638,796.8100 XNO |
1.1900 USDT |
1.0770 USDT |
1.0910 USDT |
1.0890 USDT |
| 2022-05-15 |
1.1366 USDT |
754,591.3800 XNO |
1.1490 USDT |
1.1000 USDT |
1.1150 USDT |
1.1810 USDT |
| 2022-05-14 |
1.0713 USDT |
895,690.5200 XNO |
1.0720 USDT |
1.0040 USDT |
1.0410 USDT |
1.1330 USDT |
| 2022-05-13 |
1.1661 USDT |
2,370,921.4100 XNO |
0.9960 USDT |
0.9810 USDT |
1.0280 USDT |
1.0870 USDT |
| 2022-05-12 |
0.9858 USDT |
2,366,135.4900 XNO |
1.0480 USDT |
0.8640 USDT |
0.9710 USDT |
1.0050 USDT |
| 2022-05-11 |
1.1568 USDT |
3,408,151.8100 XNO |
1.3880 USDT |
0.9330 USDT |
1.0910 USDT |
1.0420 USDT |
| 2022-05-10 |
1.4201 USDT |
1,004,692.6400 XNO |
1.3400 USDT |
1.3100 USDT |
1.3950 USDT |
1.4020 USDT |
| 2022-05-09 |
1.4963 USDT |
1,654,764.5700 XNO |
1.6220 USDT |
1.3470 USDT |
1.4060 USDT |
1.3560 USDT |
| 2022-05-08 |
1.6534 USDT |
2,823,088.8000 XNO |
1.7290 USDT |
1.5880 USDT |
1.6250 USDT |
1.6450 USDT |
| 2022-05-07 |
1.9074 USDT |
19,161,378.5300 XNO |
1.6750 USDT |
1.6230 USDT |
1.6330 USDT |
1.7710 USDT |
| 2022-05-06 |
1.6197 USDT |
699,762.7000 XNO |
1.6170 USDT |
1.5700 USDT |
1.6080 USDT |
1.6770 USDT |
| 2022-05-05 |
1.6458 USDT |
1,165,645.5000 XNO |
1.7940 USDT |
1.5680 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-05-04 |
1.7662 USDT |
616,648.3900 XNO |
1.6780 USDT |
1.6750 USDT |
1.6910 USDT |
1.7980 USDT |
| 2022-05-03 |
1.7283 USDT |
358,564.4900 XNO |
1.7290 USDT |
1.6760 USDT |
1.6850 USDT |
1.6780 USDT |
| 2022-05-02 |
1.7258 USDT |
556,695.0300 XNO |
1.7550 USDT |
1.6730 USDT |
1.6880 USDT |
1.7340 USDT |
| 2022-05-01 |
1.7072 USDT |
490,540.0000 XNO |
1.6430 USDT |
1.6400 USDT |
1.6520 USDT |
1.7470 USDT |
| 2022-04-30 |
1.7544 USDT |
881,464.4700 XNO |
1.8300 USDT |
1.6340 USDT |
1.6680 USDT |
1.6430 USDT |
| 2022-04-29 |
1.8689 USDT |
397,617.1200 XNO |
1.9250 USDT |
1.8230 USDT |
1.8370 USDT |
1.8310 USDT |
| 2022-04-28 |
1.9328 USDT |
366,878.1800 XNO |
1.9140 USDT |
1.8800 USDT |
1.9190 USDT |
1.9270 USDT |
| 2022-04-27 |
1.9223 USDT |
475,528.1400 XNO |
1.8890 USDT |
1.8780 USDT |
1.8930 USDT |
1.9090 USDT |
| 2022-04-26 |
1.9953 USDT |
729,659.0800 XNO |
2.1180 USDT |
1.8680 USDT |
1.9070 USDT |
1.8800 USDT |
| 2022-04-25 |
2.0459 USDT |
840,971.7400 XNO |
2.0230 USDT |
1.9100 USDT |
1.9320 USDT |
2.1600 USDT |
| 2022-04-24 |
2.0640 USDT |
314,985.5200 XNO |
2.0710 USDT |
2.0150 USDT |
2.0320 USDT |
2.0300 USDT |
| 2022-04-23 |
2.0556 USDT |
271,077.8600 XNO |
2.0550 USDT |
2.0240 USDT |
2.0350 USDT |
2.0830 USDT |
| 2022-04-22 |
2.0690 USDT |
339,098.1300 XNO |
2.0410 USDT |
2.0310 USDT |
2.0510 USDT |
2.0540 USDT |
| 2022-04-21 |
2.1188 USDT |
518,406.9000 XNO |
2.1150 USDT |
2.0010 USDT |
2.0380 USDT |
2.0350 USDT |
| 2022-04-20 |
2.1390 USDT |
613,721.6000 XNO |
2.1410 USDT |
2.0810 USDT |
2.1040 USDT |
2.1160 USDT |
| 2022-04-19 |
2.1278 USDT |
474,234.2400 XNO |
2.1420 USDT |
2.0880 USDT |
2.1040 USDT |
2.1420 USDT |
| 2022-04-18 |
2.0460 USDT |
475,689.1000 XNO |
2.0660 USDT |
1.9830 USDT |
2.0140 USDT |
2.1230 USDT |
| 2022-04-17 |
2.1351 USDT |
239,028.5100 XNO |
2.1380 USDT |
2.0720 USDT |
2.1110 USDT |
2.0800 USDT |
| 2022-04-16 |
2.1574 USDT |
302,494.6300 XNO |
2.1550 USDT |
2.1150 USDT |
2.1230 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1707 USDT |
318,671.7800 XNO |
2.1890 USDT |
2.1370 USDT |
2.1420 USDT |
2.1590 USDT |
| 2022-04-14 |
2.2560 USDT |
376,790.4000 XNO |
2.2820 USDT |
2.1700 USDT |
2.1830 USDT |
2.1860 USDT |
| 2022-04-13 |
2.2652 USDT |
356,805.3400 XNO |
2.2690 USDT |
2.2280 USDT |
2.2570 USDT |
2.2770 USDT |
| 2022-04-12 |
2.2665 USDT |
446,884.2700 XNO |
2.1900 USDT |
2.1710 USDT |
2.1940 USDT |
2.2720 USDT |
| 2022-04-11 |
2.2893 USDT |
636,200.0000 XNO |
2.4500 USDT |
2.1400 USDT |
2.2310 USDT |
2.1970 USDT |
| 2022-04-10 |
2.4681 USDT |
551,347.8500 XNO |
2.4420 USDT |
2.3880 USDT |
2.4040 USDT |
2.4610 USDT |
| 2022-04-09 |
2.4245 USDT |
364,530.9100 XNO |
2.4170 USDT |
2.3980 USDT |
2.4120 USDT |
2.4360 USDT |
| 2022-04-08 |
2.5088 USDT |
468,404.0100 XNO |
2.5070 USDT |
2.4060 USDT |
2.4460 USDT |
2.4210 USDT |
| 2022-04-07 |
2.4933 USDT |
497,070.7700 XNO |
2.4690 USDT |
2.4210 USDT |
2.4630 USDT |
2.5050 USDT |
| 2022-04-06 |
2.6105 USDT |
1,054,507.4600 XNO |
2.7040 USDT |
2.4750 USDT |
2.5100 USDT |
2.4960 USDT |