Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.8370 USDT |
876,218.2900 XNO |
0.8130 USDT |
0.8080 USDT |
0.8140 USDT |
0.8500 USDT |
| 2024-07-12 |
0.7931 USDT |
649,546.7600 XNO |
0.7920 USDT |
0.7750 USDT |
0.7870 USDT |
0.8110 USDT |
| 2024-07-11 |
0.8148 USDT |
874,616.7100 XNO |
0.8420 USDT |
0.7910 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-07-10 |
0.8467 USDT |
1,102,910.2800 XNO |
0.8380 USDT |
0.8280 USDT |
0.8410 USDT |
0.8450 USDT |
| 2024-07-09 |
0.8325 USDT |
755,562.8500 XNO |
0.8260 USDT |
0.8120 USDT |
0.8290 USDT |
0.8380 USDT |
| 2024-07-08 |
0.8037 USDT |
769,350.2700 XNO |
0.7700 USDT |
0.7530 USDT |
0.7610 USDT |
0.8220 USDT |
| 2024-07-07 |
0.7930 USDT |
577,802.4700 XNO |
0.8080 USDT |
0.7730 USDT |
0.7840 USDT |
0.7780 USDT |
| 2024-07-06 |
0.7662 USDT |
512,436.8700 XNO |
0.7480 USDT |
0.7360 USDT |
0.7410 USDT |
0.8120 USDT |
| 2024-07-05 |
0.7192 USDT |
1,809,291.8700 XNO |
0.7870 USDT |
0.6670 USDT |
0.6950 USDT |
0.7510 USDT |
| 2024-07-04 |
0.8335 USDT |
935,405.7300 XNO |
0.8820 USDT |
0.7920 USDT |
0.8070 USDT |
0.7940 USDT |
| 2024-07-03 |
0.8897 USDT |
498,999.6400 XNO |
0.9130 USDT |
0.8720 USDT |
0.8800 USDT |
0.8830 USDT |
| 2024-07-02 |
0.9123 USDT |
517,056.7500 XNO |
0.9250 USDT |
0.8930 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-07-01 |
0.9409 USDT |
651,212.9600 XNO |
0.9340 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2024-06-30 |
0.9043 USDT |
853,855.9700 XNO |
0.8860 USDT |
0.8660 USDT |
0.8720 USDT |
0.9350 USDT |
| 2024-06-29 |
0.9086 USDT |
671,448.9600 XNO |
0.9140 USDT |
0.8850 USDT |
0.8880 USDT |
0.8860 USDT |
| 2024-06-28 |
0.9301 USDT |
800,433.9800 XNO |
0.9310 USDT |
0.9130 USDT |
0.9180 USDT |
0.9140 USDT |
| 2024-06-27 |
0.9189 USDT |
898,343.5500 XNO |
0.8990 USDT |
0.8870 USDT |
0.8950 USDT |
0.9280 USDT |
| 2024-06-26 |
0.9093 USDT |
1,075,054.0900 XNO |
0.9200 USDT |
0.8780 USDT |
0.8870 USDT |
0.9050 USDT |
| 2024-06-25 |
0.9171 USDT |
770,330.8700 XNO |
0.9080 USDT |
0.9010 USDT |
0.9120 USDT |
0.9180 USDT |
| 2024-06-24 |
0.8847 USDT |
1,465,918.1000 XNO |
0.8630 USDT |
0.8500 USDT |
0.8670 USDT |
0.9020 USDT |
| 2024-06-23 |
0.9017 USDT |
970,964.6500 XNO |
0.9070 USDT |
0.8580 USDT |
0.8680 USDT |
0.8630 USDT |
| 2024-06-22 |
0.9015 USDT |
1,021,695.9500 XNO |
0.9130 USDT |
0.8840 USDT |
0.8890 USDT |
0.9120 USDT |
| 2024-06-21 |
0.8926 USDT |
1,182,562.1000 XNO |
0.8910 USDT |
0.8700 USDT |
0.8840 USDT |
0.9120 USDT |
| 2024-06-20 |
0.9116 USDT |
1,195,965.2700 XNO |
0.8680 USDT |
0.8630 USDT |
0.8760 USDT |
0.8950 USDT |
| 2024-06-19 |
0.8877 USDT |
1,131,962.7500 XNO |
0.9010 USDT |
0.8580 USDT |
0.8670 USDT |
0.8650 USDT |
| 2024-06-18 |
0.8922 USDT |
2,067,335.3600 XNO |
0.9770 USDT |
0.8390 USDT |
0.8730 USDT |
0.9010 USDT |
| 2024-06-17 |
0.9976 USDT |
1,418,921.1500 XNO |
1.0610 USDT |
0.9480 USDT |
0.9790 USDT |
0.9780 USDT |
| 2024-06-16 |
1.0619 USDT |
1,477,898.3800 XNO |
1.0640 USDT |
1.0400 USDT |
1.0560 USDT |
1.0650 USDT |
| 2024-06-15 |
1.0724 USDT |
1,358,662.6100 XNO |
1.0150 USDT |
1.0120 USDT |
1.0270 USDT |
1.0660 USDT |
| 2024-06-14 |
1.0353 USDT |
1,728,640.2800 XNO |
1.0690 USDT |
0.9810 USDT |
1.0000 USDT |
1.0170 USDT |
| 2024-06-13 |
1.0792 USDT |
1,416,229.5100 XNO |
1.1110 USDT |
1.0360 USDT |
1.0490 USDT |
1.0750 USDT |
| 2024-06-12 |
1.1065 USDT |
874,116.8800 XNO |
1.0760 USDT |
1.0570 USDT |
1.0720 USDT |
1.1100 USDT |
| 2024-06-11 |
1.0663 USDT |
1,133,143.1200 XNO |
1.1010 USDT |
1.0310 USDT |
1.0460 USDT |
1.0780 USDT |
| 2024-06-10 |
1.1120 USDT |
797,613.4100 XNO |
1.1360 USDT |
1.0930 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-06-09 |
1.1236 USDT |
626,962.8600 XNO |
1.1100 USDT |
1.1010 USDT |
1.1100 USDT |
1.1360 USDT |
| 2024-06-08 |
1.1476 USDT |
1,157,296.9000 XNO |
1.1990 USDT |
1.1060 USDT |
1.1120 USDT |
1.1100 USDT |
| 2024-06-07 |
1.2733 USDT |
1,291,189.5900 XNO |
1.3270 USDT |
1.2000 USDT |
1.2060 USDT |
1.2020 USDT |
| 2024-06-06 |
1.3123 USDT |
1,058,308.0100 XNO |
1.3000 USDT |
1.2780 USDT |
1.2860 USDT |
1.3230 USDT |
| 2024-06-05 |
1.3015 USDT |
1,096,395.4300 XNO |
1.2860 USDT |
1.2840 USDT |
1.2950 USDT |
1.2930 USDT |
| 2024-06-04 |
1.2500 USDT |
887,829.2400 XNO |
1.2370 USDT |
1.2160 USDT |
1.2260 USDT |
1.2840 USDT |
| 2024-06-03 |
1.2403 USDT |
889,483.3800 XNO |
1.2260 USDT |
1.2130 USDT |
1.2290 USDT |
1.2360 USDT |
| 2024-06-02 |
1.2389 USDT |
901,033.0300 XNO |
1.2460 USDT |
1.2220 USDT |
1.2290 USDT |
1.2240 USDT |
| 2024-06-01 |
1.2728 USDT |
1,180,287.9400 XNO |
1.2970 USDT |
1.2470 USDT |
1.2560 USDT |
1.2500 USDT |
| 2024-05-31 |
1.2746 USDT |
1,030,774.5300 XNO |
1.2630 USDT |
1.2370 USDT |
1.2530 USDT |
1.2950 USDT |
| 2024-05-30 |
1.2805 USDT |
1,077,426.3900 XNO |
1.2520 USDT |
1.2330 USDT |
1.2590 USDT |
1.2660 USDT |
| 2024-05-29 |
1.2957 USDT |
1,399,792.1100 XNO |
1.2530 USDT |
1.2480 USDT |
1.2570 USDT |
1.2560 USDT |
| 2024-05-28 |
1.2456 USDT |
784,895.2600 XNO |
1.2790 USDT |
1.2230 USDT |
1.2340 USDT |
1.2520 USDT |
| 2024-05-27 |
1.2914 USDT |
1,226,869.0900 XNO |
1.2800 USDT |
1.2590 USDT |
1.2720 USDT |
1.2790 USDT |
| 2024-05-26 |
1.2699 USDT |
742,602.5500 XNO |
1.2680 USDT |
1.2410 USDT |
1.2520 USDT |
1.2800 USDT |
| 2024-05-25 |
1.2603 USDT |
494,029.5600 XNO |
1.2260 USDT |
1.2210 USDT |
1.2300 USDT |
1.2700 USDT |