Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.1690 USDT |
197,166,466.0000 XLM |
0.1615 USDT |
0.1591 USDT |
0.1764 USDT |
0.1717 USDT |
| 2020-12-04 |
0.1752 USDT |
288,862,137.4000 XLM |
0.1842 USDT |
0.1593 USDT |
0.1887 USDT |
0.1615 USDT |
| 2020-12-03 |
0.1841 USDT |
220,981,352.5000 XLM |
0.1852 USDT |
0.1796 USDT |
0.1898 USDT |
0.1844 USDT |
| 2020-12-02 |
0.1836 USDT |
319,272,954.6000 XLM |
0.1836 USDT |
0.1772 USDT |
0.1883 USDT |
0.1851 USDT |
| 2020-12-01 |
0.1920 USDT |
512,387,400.0000 XLM |
0.2028 USDT |
0.1730 USDT |
0.2046 USDT |
0.1838 USDT |
| 2020-11-30 |
0.1989 USDT |
554,404,358.6000 XLM |
0.1943 USDT |
0.1885 USDT |
0.2066 USDT |
0.2030 USDT |
| 2020-11-29 |
0.1949 USDT |
484,997,452.5000 XLM |
0.2001 USDT |
0.1879 USDT |
0.2031 USDT |
0.1942 USDT |
| 2020-11-28 |
0.2079 USDT |
1,088,414,795.6000 XLM |
0.2070 USDT |
0.1951 USDT |
0.2206 USDT |
0.2002 USDT |
| 2020-11-27 |
0.1859 USDT |
1,235,747,469.3000 XLM |
0.1683 USDT |
0.1626 USDT |
0.2073 USDT |
0.2070 USDT |
| 2020-11-26 |
0.1686 USDT |
1,759,847,344.5000 XLM |
0.1927 USDT |
0.1450 USDT |
0.2050 USDT |
0.1684 USDT |
| 2020-11-25 |
0.2065 USDT |
1,956,022,527.4000 XLM |
0.1957 USDT |
0.1816 USDT |
0.2318 USDT |
0.1930 USDT |
| 2020-11-24 |
0.1702 USDT |
2,236,398,952.0000 XLM |
0.1323 USDT |
0.1304 USDT |
0.1990 USDT |
0.1957 USDT |
| 2020-11-23 |
0.1138 USDT |
715,721,251.9000 XLM |
0.1043 USDT |
0.1013 USDT |
0.1327 USDT |
0.1323 USDT |
| 2020-11-22 |
0.1049 USDT |
643,370,460.2000 XLM |
0.1090 USDT |
0.0962 USDT |
0.1149 USDT |
0.1043 USDT |
| 2020-11-21 |
0.0995 USDT |
585,471,557.3000 XLM |
0.0886 USDT |
0.0885 USDT |
0.1102 USDT |
0.1090 USDT |
| 2020-11-20 |
0.0860 USDT |
116,724,255.6000 XLM |
0.0840 USDT |
0.0837 USDT |
0.0887 USDT |
0.0885 USDT |
| 2020-11-19 |
0.0839 USDT |
98,312,309.7000 XLM |
0.0837 USDT |
0.0814 USDT |
0.0864 USDT |
0.0840 USDT |
| 2020-11-18 |
0.0842 USDT |
132,766,680.4000 XLM |
0.0865 USDT |
0.0817 USDT |
0.0870 USDT |
0.0837 USDT |
| 2020-11-17 |
0.0855 USDT |
171,378,322.6000 XLM |
0.0825 USDT |
0.0823 USDT |
0.0886 USDT |
0.0865 USDT |
| 2020-11-16 |
0.0812 USDT |
80,129,988.0000 XLM |
0.0801 USDT |
0.0792 USDT |
0.0828 USDT |
0.0825 USDT |
| 2020-11-15 |
0.0808 USDT |
60,437,778.7000 XLM |
0.0810 USDT |
0.0785 USDT |
0.0822 USDT |
0.0801 USDT |
| 2020-11-14 |
0.0823 USDT |
81,737,145.7000 XLM |
0.0825 USDT |
0.0805 USDT |
0.0844 USDT |
0.0809 USDT |
| 2020-11-13 |
0.0813 USDT |
68,534,117.0000 XLM |
0.0806 USDT |
0.0799 USDT |
0.0827 USDT |
0.0825 USDT |
| 2020-11-12 |
0.0800 USDT |
60,752,151.1000 XLM |
0.0804 USDT |
0.0789 USDT |
0.0811 USDT |
0.0807 USDT |
| 2020-11-11 |
0.0810 USDT |
70,101,553.9000 XLM |
0.0797 USDT |
0.0795 USDT |
0.0822 USDT |
0.0804 USDT |
| 2020-11-10 |
0.0806 USDT |
101,245,761.5000 XLM |
0.0797 USDT |
0.0792 USDT |
0.0825 USDT |
0.0797 USDT |
| 2020-11-09 |
0.0801 USDT |
88,475,734.2000 XLM |
0.0815 USDT |
0.0780 USDT |
0.0822 USDT |
0.0797 USDT |
| 2020-11-08 |
0.0811 USDT |
58,894,630.2000 XLM |
0.0796 USDT |
0.0786 USDT |
0.0829 USDT |
0.0815 USDT |
| 2020-11-07 |
0.0825 USDT |
157,018,368.1000 XLM |
0.0839 USDT |
0.0779 USDT |
0.0863 USDT |
0.0795 USDT |
| 2020-11-06 |
0.0831 USDT |
123,861,686.6000 XLM |
0.0804 USDT |
0.0802 USDT |
0.0854 USDT |
0.0839 USDT |
| 2020-11-05 |
0.0777 USDT |
121,345,908.2000 XLM |
0.0746 USDT |
0.0733 USDT |
0.0825 USDT |
0.0804 USDT |
| 2020-11-04 |
0.0742 USDT |
52,790,834.5000 XLM |
0.0754 USDT |
0.0726 USDT |
0.0757 USDT |
0.0746 USDT |
| 2020-11-03 |
0.0746 USDT |
63,148,846.7000 XLM |
0.0756 USDT |
0.0731 USDT |
0.0763 USDT |
0.0754 USDT |
| 2020-11-02 |
0.0772 USDT |
73,197,360.7000 XLM |
0.0786 USDT |
0.0753 USDT |
0.0795 USDT |
0.0756 USDT |
| 2020-11-01 |
0.0774 USDT |
43,553,104.3000 XLM |
0.0777 USDT |
0.0764 USDT |
0.0787 USDT |
0.0786 USDT |
| 2020-10-31 |
0.0786 USDT |
79,568,762.3000 XLM |
0.0767 USDT |
0.0765 USDT |
0.0798 USDT |
0.0778 USDT |
| 2020-10-30 |
0.0761 USDT |
90,162,001.2000 XLM |
0.0775 USDT |
0.0742 USDT |
0.0786 USDT |
0.0767 USDT |
| 2020-10-29 |
0.0774 USDT |
89,317,833.7000 XLM |
0.0783 USDT |
0.0754 USDT |
0.0789 USDT |
0.0775 USDT |
| 2020-10-28 |
0.0801 USDT |
115,640,078.2000 XLM |
0.0819 USDT |
0.0774 USDT |
0.0822 USDT |
0.0783 USDT |
| 2020-10-27 |
0.0820 USDT |
93,001,005.1000 XLM |
0.0810 USDT |
0.0809 USDT |
0.0832 USDT |
0.0818 USDT |
| 2020-10-26 |
0.0824 USDT |
93,346,446.2000 XLM |
0.0830 USDT |
0.0798 USDT |
0.0845 USDT |
0.0810 USDT |
| 2020-10-25 |
0.0840 USDT |
63,947,193.9000 XLM |
0.0856 USDT |
0.0821 USDT |
0.0857 USDT |
0.0830 USDT |
| 2020-10-24 |
0.0847 USDT |
68,912,617.7000 XLM |
0.0837 USDT |
0.0833 USDT |
0.0862 USDT |
0.0856 USDT |
| 2020-10-23 |
0.0848 USDT |
78,801,385.0000 XLM |
0.0855 USDT |
0.0826 USDT |
0.0864 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0857 USDT |
132,795,047.2000 XLM |
0.0836 USDT |
0.0836 USDT |
0.0879 USDT |
0.0855 USDT |
| 2020-10-21 |
0.0838 USDT |
183,571,524.6000 XLM |
0.0807 USDT |
0.0804 USDT |
0.0864 USDT |
0.0836 USDT |
| 2020-10-20 |
0.0831 USDT |
154,320,044.4000 XLM |
0.0852 USDT |
0.0804 USDT |
0.0868 USDT |
0.0808 USDT |
| 2020-10-19 |
0.0844 USDT |
234,410,704.0000 XLM |
0.0794 USDT |
0.0794 USDT |
0.0873 USDT |
0.0852 USDT |
| 2020-10-18 |
0.0807 USDT |
69,601,715.8000 XLM |
0.0815 USDT |
0.0791 USDT |
0.0821 USDT |
0.0794 USDT |
| 2020-10-17 |
0.0812 USDT |
241,972,319.6000 XLM |
0.0791 USDT |
0.0775 USDT |
0.0840 USDT |
0.0815 USDT |