Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.1129 PAX |
529,700.3000 XLM |
0.1149 PAX |
0.1097 PAX |
0.1170 PAX |
0.1142 PAX |
| 2019-04-11 |
0.1182 PAX |
1,299,173.9000 XLM |
0.1264 PAX |
0.1107 PAX |
0.1264 PAX |
0.1151 PAX |
| 2019-04-10 |
0.1266 PAX |
930,980.8000 XLM |
0.1251 PAX |
0.1243 PAX |
0.1298 PAX |
0.1259 PAX |
| 2019-04-09 |
0.1270 PAX |
729,992.9000 XLM |
0.1305 PAX |
0.1246 PAX |
0.1312 PAX |
0.1253 PAX |
| 2019-04-08 |
0.1319 PAX |
1,036,137.6000 XLM |
0.1331 PAX |
0.1255 PAX |
0.1363 PAX |
0.1310 PAX |
| 2019-04-07 |
0.1292 PAX |
1,029,796.8000 XLM |
0.1247 PAX |
0.1236 PAX |
0.1343 PAX |
0.1322 PAX |
| 2019-04-06 |
0.1265 PAX |
1,610,631.2000 XLM |
0.1277 PAX |
0.1223 PAX |
0.1288 PAX |
0.1246 PAX |
| 2019-04-05 |
0.1259 PAX |
1,232,094.5000 XLM |
0.1185 PAX |
0.1181 PAX |
0.1304 PAX |
0.1278 PAX |
| 2019-04-04 |
0.1196 PAX |
1,419,445.7000 XLM |
0.1211 PAX |
0.1142 PAX |
0.1255 PAX |
0.1179 PAX |
| 2019-04-03 |
0.1268 PAX |
4,000,984.1000 XLM |
0.1222 PAX |
0.1107 PAX |
0.1353 PAX |
0.1214 PAX |
| 2019-04-02 |
0.1169 PAX |
2,412,699.1000 XLM |
0.1104 PAX |
0.1098 PAX |
0.1231 PAX |
0.1220 PAX |
| 2019-04-01 |
0.1098 PAX |
607,615.5000 XLM |
0.1079 PAX |
0.1069 PAX |
0.1110 PAX |
0.1102 PAX |
| 2019-03-31 |
0.1071 PAX |
499,538.3000 XLM |
0.1072 PAX |
0.1061 PAX |
0.1082 PAX |
0.1082 PAX |
| 2019-03-30 |
0.1060 PAX |
630,888.6000 XLM |
0.1071 PAX |
0.1044 PAX |
0.1074 PAX |
0.1067 PAX |
| 2019-03-29 |
0.1068 PAX |
1,569,519.9000 XLM |
0.1060 PAX |
0.1052 PAX |
0.1079 PAX |
0.1073 PAX |
| 2019-03-28 |
0.1052 PAX |
1,001,328.2000 XLM |
0.1075 PAX |
0.1029 PAX |
0.1075 PAX |
0.1060 PAX |
| 2019-03-27 |
0.1057 PAX |
1,179,597.0000 XLM |
0.1018 PAX |
0.1018 PAX |
0.1078 PAX |
0.1076 PAX |
| 2019-03-26 |
0.1004 PAX |
1,013,436.8000 XLM |
0.0995 PAX |
0.0970 PAX |
0.1035 PAX |
0.1017 PAX |
| 2019-03-25 |
0.1015 PAX |
1,342,462.4000 XLM |
0.1036 PAX |
0.0985 PAX |
0.1046 PAX |
0.0995 PAX |
| 2019-03-24 |
0.1045 PAX |
686,003.1000 XLM |
0.1060 PAX |
0.1028 PAX |
0.1062 PAX |
0.1038 PAX |
| 2019-03-23 |
0.1070 PAX |
1,279,313.6000 XLM |
0.1079 PAX |
0.1055 PAX |
0.1093 PAX |
0.1065 PAX |
| 2019-03-22 |
0.1078 PAX |
1,014,507.3000 XLM |
0.1048 PAX |
0.1041 PAX |
0.1095 PAX |
0.1083 PAX |
| 2019-03-21 |
0.1064 PAX |
1,685,212.3000 XLM |
0.1087 PAX |
0.1000 PAX |
0.1095 PAX |
0.1055 PAX |
| 2019-03-20 |
0.1099 PAX |
1,504,033.8000 XLM |
0.1116 PAX |
0.1084 PAX |
0.1118 PAX |
0.1088 PAX |
| 2019-03-19 |
0.1134 PAX |
2,193,662.3000 XLM |
0.1158 PAX |
0.1104 PAX |
0.1182 PAX |
0.1117 PAX |
| 2019-03-18 |
0.1126 PAX |
3,044,261.2000 XLM |
0.1083 PAX |
0.1054 PAX |
0.1183 PAX |
0.1153 PAX |
| 2019-03-17 |
0.1072 PAX |
447,736.3000 XLM |
0.1079 PAX |
0.1054 PAX |
0.1087 PAX |
0.1087 PAX |
| 2019-03-16 |
0.1080 PAX |
607,658.4000 XLM |
0.1054 PAX |
0.1054 PAX |
0.1094 PAX |
0.1081 PAX |
| 2019-03-15 |
0.1052 PAX |
893,712.6000 XLM |
0.1061 PAX |
0.1026 PAX |
0.1074 PAX |
0.1057 PAX |
| 2019-03-14 |
0.1075 PAX |
2,873,843.5000 XLM |
0.1083 PAX |
0.1040 PAX |
0.1123 PAX |
0.1060 PAX |
| 2019-03-13 |
0.1067 PAX |
3,430,450.6000 XLM |
0.1051 PAX |
0.1000 PAX |
0.1116 PAX |
0.1088 PAX |
| 2019-03-12 |
0.1019 PAX |
2,114,490.2000 XLM |
0.1016 PAX |
0.0965 PAX |
0.1071 PAX |
0.1047 PAX |
| 2019-03-11 |
0.1021 PAX |
2,982,683.0000 XLM |
0.1004 PAX |
0.0985 PAX |
0.1090 PAX |
0.1016 PAX |
| 2019-03-10 |
0.0967 PAX |
2,485,340.2000 XLM |
0.0897 PAX |
0.0891 PAX |
0.1035 PAX |
0.0997 PAX |
| 2019-03-09 |
0.0889 PAX |
720,003.9000 XLM |
0.0854 PAX |
0.0853 PAX |
0.0913 PAX |
0.0898 PAX |
| 2019-03-08 |
0.0869 PAX |
693,987.3000 XLM |
0.0851 PAX |
0.0847 PAX |
0.0895 PAX |
0.0856 PAX |
| 2019-03-07 |
0.0847 PAX |
268,446.7000 XLM |
0.0844 PAX |
0.0835 PAX |
0.0855 PAX |
0.0847 PAX |
| 2019-03-06 |
0.0843 PAX |
438,346.9000 XLM |
0.0854 PAX |
0.0832 PAX |
0.0860 PAX |
0.0843 PAX |
| 2019-03-05 |
0.0837 PAX |
581,612.9000 XLM |
0.0816 PAX |
0.0806 PAX |
0.0864 PAX |
0.0854 PAX |
| 2019-03-04 |
0.0826 PAX |
590,745.8000 XLM |
0.0872 PAX |
0.0796 PAX |
0.0872 PAX |
0.0816 PAX |
| 2019-03-03 |
0.0858 PAX |
1,064,703.1000 XLM |
0.0835 PAX |
0.0824 PAX |
0.0896 PAX |
0.0870 PAX |
| 2019-03-02 |
0.0839 PAX |
940,354.8000 XLM |
0.0843 PAX |
0.0822 PAX |
0.0853 PAX |
0.0834 PAX |
| 2019-03-01 |
0.0843 PAX |
1,416,249.2000 XLM |
0.0841 PAX |
0.0833 PAX |
0.0858 PAX |
0.0845 PAX |
| 2019-02-28 |
0.0835 PAX |
1,462,313.5000 XLM |
0.0836 PAX |
0.0825 PAX |
0.0852 PAX |
0.0839 PAX |
| 2019-02-27 |
0.0837 PAX |
1,546,164.8000 XLM |
0.0841 PAX |
0.0803 PAX |
0.0855 PAX |
0.0838 PAX |
| 2019-02-26 |
0.0842 PAX |
2,407,379.5000 XLM |
0.0858 PAX |
0.0828 PAX |
0.0866 PAX |
0.0841 PAX |
| 2019-02-25 |
0.0845 PAX |
3,710,449.7000 XLM |
0.0818 PAX |
0.0815 PAX |
0.0885 PAX |
0.0858 PAX |
| 2019-02-24 |
0.0894 PAX |
4,207,619.5000 XLM |
0.0939 PAX |
0.0802 PAX |
0.0971 PAX |
0.0819 PAX |
| 2019-02-23 |
0.0911 PAX |
3,132,965.7000 XLM |
0.0903 PAX |
0.0885 PAX |
0.0958 PAX |
0.0937 PAX |
| 2019-02-22 |
0.0892 PAX |
2,305,015.3000 XLM |
0.0875 PAX |
0.0871 PAX |
0.0911 PAX |
0.0903 PAX |