Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
37.5628 JPY |
812,589.9000 XLM |
36.5300 JPY |
35.2300 JPY |
36.7000 JPY |
38.7400 JPY |
| 2026-05-30 |
41.3496 JPY |
2,970,194.6000 XLM |
41.5300 JPY |
36.0100 JPY |
36.9400 JPY |
36.4800 JPY |
| 2026-05-29 |
34.9471 JPY |
2,708,434.2000 XLM |
32.4500 JPY |
24.3000 JPY |
31.8900 JPY |
42.0400 JPY |
| 2026-05-28 |
30.0635 JPY |
2,540,799.1000 XLM |
26.2300 JPY |
23.3500 JPY |
27.0900 JPY |
32.2400 JPY |
| 2026-05-27 |
25.3605 JPY |
873,261.7000 XLM |
23.4900 JPY |
23.2900 JPY |
23.4400 JPY |
26.1200 JPY |
| 2026-05-26 |
23.6268 JPY |
289,520.7000 XLM |
23.8000 JPY |
23.3800 JPY |
23.4500 JPY |
23.5100 JPY |
| 2026-05-25 |
24.0920 JPY |
221,286.9000 XLM |
23.4300 JPY |
23.2900 JPY |
23.4400 JPY |
23.8100 JPY |
| 2026-05-24 |
23.5329 JPY |
131,475.8000 XLM |
23.5700 JPY |
23.0300 JPY |
23.2400 JPY |
23.4600 JPY |
| 2026-05-23 |
22.8977 JPY |
137,164.8000 XLM |
22.8500 JPY |
22.2500 JPY |
22.5000 JPY |
23.4800 JPY |
| 2026-05-22 |
23.3738 JPY |
107,090.2000 XLM |
23.3300 JPY |
22.8000 JPY |
23.0600 JPY |
22.8000 JPY |
| 2026-05-21 |
23.2424 JPY |
84,436.0000 XLM |
22.9400 JPY |
22.8000 JPY |
22.9400 JPY |
23.3200 JPY |
| 2026-05-20 |
22.8202 JPY |
80,832.8000 XLM |
22.8200 JPY |
22.6500 JPY |
22.7400 JPY |
22.8000 JPY |
| 2026-05-19 |
23.2204 JPY |
236,152.9000 XLM |
23.4700 JPY |
22.7700 JPY |
22.8400 JPY |
22.8400 JPY |
| 2026-05-18 |
23.3859 JPY |
184,811.6000 XLM |
23.7400 JPY |
23.0200 JPY |
23.1000 JPY |
23.4800 JPY |
| 2026-05-17 |
24.0146 JPY |
247,761.7000 XLM |
24.1400 JPY |
23.2700 JPY |
23.9000 JPY |
23.7300 JPY |
| 2026-05-16 |
24.1702 JPY |
128,227.4000 XLM |
24.7500 JPY |
23.9200 JPY |
24.0200 JPY |
24.1300 JPY |
| 2026-05-15 |
25.3609 JPY |
157,451.0000 XLM |
25.7700 JPY |
24.4800 JPY |
24.5300 JPY |
24.5800 JPY |
| 2026-05-14 |
25.6652 JPY |
227,124.5000 XLM |
25.2600 JPY |
25.0200 JPY |
25.0800 JPY |
25.6600 JPY |
| 2026-05-13 |
25.4448 JPY |
65,004.0000 XLM |
25.5900 JPY |
25.0000 JPY |
25.0800 JPY |
25.1100 JPY |
| 2026-05-12 |
25.8228 JPY |
108,407.9000 XLM |
26.4800 JPY |
25.5300 JPY |
25.6000 JPY |
25.6200 JPY |
| 2026-05-11 |
26.3523 JPY |
102,324.2000 XLM |
26.6300 JPY |
25.8900 JPY |
26.0600 JPY |
26.5000 JPY |
| 2026-05-10 |
26.5109 JPY |
632,094.3000 XLM |
25.4500 JPY |
25.2300 JPY |
25.3300 JPY |
26.6100 JPY |
| 2026-05-09 |
25.8350 JPY |
264,652.2000 XLM |
25.6500 JPY |
25.3500 JPY |
25.3800 JPY |
25.4700 JPY |
| 2026-05-08 |
25.2938 JPY |
142,682.6000 XLM |
24.8600 JPY |
24.7600 JPY |
24.8600 JPY |
25.5400 JPY |
| 2026-05-07 |
24.9787 JPY |
148,517.7000 XLM |
25.2600 JPY |
24.7800 JPY |
24.8400 JPY |
24.8100 JPY |
| 2026-05-06 |
25.3678 JPY |
225,184.0000 XLM |
25.2000 JPY |
25.0200 JPY |
25.1600 JPY |
25.2500 JPY |
| 2026-05-05 |
24.9456 JPY |
197,682.2000 XLM |
24.7400 JPY |
24.7400 JPY |
24.9100 JPY |
25.1500 JPY |
| 2026-05-04 |
25.0011 JPY |
180,541.8000 XLM |
24.8000 JPY |
24.6700 JPY |
24.7300 JPY |
24.7600 JPY |
| 2026-05-03 |
24.9353 JPY |
225,453.1000 XLM |
25.1200 JPY |
24.8000 JPY |
24.8600 JPY |
24.8000 JPY |
| 2026-05-02 |
25.1261 JPY |
93,166.3000 XLM |
25.1000 JPY |
25.0000 JPY |
25.0700 JPY |
25.1700 JPY |
| 2026-05-01 |
25.0668 JPY |
288,165.0000 XLM |
24.9500 JPY |
24.8000 JPY |
24.9200 JPY |
25.0500 JPY |
| 2026-04-30 |
25.2916 JPY |
290,575.4000 XLM |
25.6000 JPY |
24.7500 JPY |
24.9100 JPY |
24.8800 JPY |
| 2026-04-29 |
26.0031 JPY |
551,987.4000 XLM |
25.8700 JPY |
25.4900 JPY |
25.6200 JPY |
25.6300 JPY |
| 2026-04-28 |
25.9841 JPY |
277,614.3000 XLM |
26.4800 JPY |
25.7600 JPY |
25.8800 JPY |
25.8600 JPY |
| 2026-04-27 |
27.0387 JPY |
387,352.8000 XLM |
27.2500 JPY |
26.2400 JPY |
26.2400 JPY |
26.4500 JPY |
| 2026-04-26 |
27.2558 JPY |
470,446.2000 XLM |
27.0200 JPY |
26.8400 JPY |
26.9500 JPY |
27.2800 JPY |
| 2026-04-25 |
27.5604 JPY |
173,047.4000 XLM |
27.6200 JPY |
27.1200 JPY |
27.1400 JPY |
27.1200 JPY |
| 2026-04-24 |
27.9057 JPY |
213,239.7000 XLM |
28.0800 JPY |
27.5700 JPY |
27.6800 JPY |
27.5900 JPY |
| 2026-04-23 |
28.2827 JPY |
276,148.1000 XLM |
28.1500 JPY |
27.8400 JPY |
28.0100 JPY |
28.1000 JPY |
| 2026-04-22 |
28.6566 JPY |
289,951.8000 XLM |
28.5200 JPY |
28.1800 JPY |
28.2300 JPY |
28.1800 JPY |
| 2026-04-21 |
28.4423 JPY |
304,880.7000 XLM |
27.6400 JPY |
27.5600 JPY |
27.7100 JPY |
28.5100 JPY |
| 2026-04-20 |
27.0986 JPY |
167,236.6000 XLM |
26.7100 JPY |
26.5800 JPY |
26.7100 JPY |
27.5900 JPY |
| 2026-04-19 |
27.1124 JPY |
167,871.3000 XLM |
27.1300 JPY |
26.4200 JPY |
26.5600 JPY |
26.5600 JPY |
| 2026-04-18 |
27.3880 JPY |
211,177.9000 XLM |
27.5000 JPY |
26.7000 JPY |
26.7000 JPY |
27.0800 JPY |
| 2026-04-17 |
27.0787 JPY |
220,650.7000 XLM |
26.9700 JPY |
26.2800 JPY |
26.3800 JPY |
27.6500 JPY |
| 2026-04-16 |
25.9887 JPY |
145,014.4000 XLM |
25.0600 JPY |
25.0300 JPY |
25.0800 JPY |
26.8500 JPY |
| 2026-04-15 |
24.7777 JPY |
134,407.7000 XLM |
24.6400 JPY |
24.6000 JPY |
24.6800 JPY |
25.0500 JPY |
| 2026-04-14 |
24.7673 JPY |
97,410.6000 XLM |
24.8100 JPY |
24.4900 JPY |
24.5000 JPY |
24.6400 JPY |
| 2026-04-13 |
24.3902 JPY |
93,195.5000 XLM |
24.0400 JPY |
24.0200 JPY |
24.0900 JPY |
24.8500 JPY |
| 2026-04-12 |
24.1857 JPY |
157,356.2000 XLM |
24.4600 JPY |
23.9700 JPY |
24.0000 JPY |
24.0300 JPY |