Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
33.6396 JPY |
63,200.7000 XLM |
33.9800 JPY |
33.1000 JPY |
33.1000 JPY |
33.1000 JPY |
| 2025-12-23 |
33.9435 JPY |
154,496.9000 XLM |
34.6500 JPY |
33.5000 JPY |
33.6500 JPY |
33.9900 JPY |
| 2025-12-22 |
34.7071 JPY |
91,907.3000 XLM |
34.2400 JPY |
33.9800 JPY |
34.2000 JPY |
34.4600 JPY |
| 2025-12-21 |
34.1372 JPY |
119,294.2000 XLM |
34.4000 JPY |
33.4900 JPY |
33.7400 JPY |
33.8100 JPY |
| 2025-12-20 |
34.7348 JPY |
192,556.7000 XLM |
34.5500 JPY |
34.3800 JPY |
34.4000 JPY |
34.4600 JPY |
| 2025-12-19 |
33.8087 JPY |
268,183.3000 XLM |
32.2600 JPY |
31.9300 JPY |
32.0000 JPY |
34.5200 JPY |
| 2025-12-18 |
32.9589 JPY |
201,228.7000 XLM |
32.8700 JPY |
31.6100 JPY |
31.9300 JPY |
32.3000 JPY |
| 2025-12-17 |
33.5142 JPY |
146,627.5000 XLM |
33.9300 JPY |
32.6000 JPY |
32.8600 JPY |
32.7800 JPY |
| 2025-12-16 |
34.1023 JPY |
108,139.2000 XLM |
34.2300 JPY |
33.4400 JPY |
33.8300 JPY |
33.9100 JPY |
| 2025-12-15 |
35.4403 JPY |
93,793.7000 XLM |
35.8200 JPY |
33.6000 JPY |
33.9000 JPY |
34.2400 JPY |
| 2025-12-14 |
36.5260 JPY |
52,501.3000 XLM |
37.0100 JPY |
35.7400 JPY |
35.8800 JPY |
35.8100 JPY |
| 2025-12-13 |
37.3209 JPY |
66,020.4000 XLM |
37.2600 JPY |
36.9300 JPY |
36.9300 JPY |
37.1000 JPY |
| 2025-12-12 |
37.8767 JPY |
129,427.7000 XLM |
38.3100 JPY |
36.3800 JPY |
36.8500 JPY |
36.9500 JPY |
| 2025-12-11 |
37.9739 JPY |
87,075.7000 XLM |
39.0000 JPY |
37.2500 JPY |
37.4300 JPY |
38.4800 JPY |
| 2025-12-10 |
39.5849 JPY |
80,526.8000 XLM |
39.7600 JPY |
39.0700 JPY |
39.2500 JPY |
39.2100 JPY |
| 2025-12-09 |
38.2736 JPY |
129,984.5000 XLM |
37.5800 JPY |
37.2000 JPY |
37.2900 JPY |
39.8000 JPY |
| 2025-12-08 |
37.8445 JPY |
93,839.2000 XLM |
36.9400 JPY |
36.9200 JPY |
37.1100 JPY |
37.9700 JPY |
| 2025-12-07 |
37.3400 JPY |
48,218.1000 XLM |
37.3200 JPY |
36.0800 JPY |
36.9000 JPY |
36.8900 JPY |
| 2025-12-06 |
37.4007 JPY |
59,461.1000 XLM |
37.2600 JPY |
37.0600 JPY |
37.1400 JPY |
37.3800 JPY |
| 2025-12-05 |
38.6460 JPY |
85,468.4000 XLM |
39.2600 JPY |
37.2400 JPY |
37.2400 JPY |
37.2400 JPY |
| 2025-12-04 |
39.4990 JPY |
146,764.8000 XLM |
40.1000 JPY |
38.8200 JPY |
39.0000 JPY |
39.2100 JPY |
| 2025-12-03 |
39.9916 JPY |
142,309.9000 XLM |
39.8000 JPY |
39.2100 JPY |
39.6800 JPY |
40.4000 JPY |
| 2025-12-02 |
37.9894 JPY |
123,295.5000 XLM |
36.4600 JPY |
36.0100 JPY |
36.2100 JPY |
40.0600 JPY |
| 2025-12-01 |
36.7333 JPY |
423,431.8000 XLM |
38.8500 JPY |
32.3500 JPY |
35.5500 JPY |
36.5500 JPY |
| 2025-11-30 |
39.5773 JPY |
86,736.2000 XLM |
39.8500 JPY |
39.2000 JPY |
39.2600 JPY |
39.3800 JPY |
| 2025-11-29 |
39.7618 JPY |
140,397.7000 XLM |
39.6800 JPY |
39.2000 JPY |
39.4600 JPY |
39.8600 JPY |
| 2025-11-28 |
40.2720 JPY |
104,254.5000 XLM |
39.9900 JPY |
39.3900 JPY |
39.6100 JPY |
39.6800 JPY |
| 2025-11-27 |
40.1290 JPY |
192,415.7000 XLM |
40.4700 JPY |
39.3400 JPY |
39.4800 JPY |
39.8800 JPY |
| 2025-11-26 |
40.1729 JPY |
329,835.9000 XLM |
39.5000 JPY |
38.8800 JPY |
38.9200 JPY |
40.6400 JPY |
| 2025-11-25 |
39.2506 JPY |
224,612.3000 XLM |
40.0800 JPY |
37.8300 JPY |
38.4000 JPY |
39.3400 JPY |
| 2025-11-24 |
39.0144 JPY |
197,937.4000 XLM |
38.7700 JPY |
37.9600 JPY |
38.1700 JPY |
40.5100 JPY |
| 2025-11-23 |
37.4456 JPY |
101,094.2000 XLM |
35.9900 JPY |
35.9200 JPY |
36.1500 JPY |
38.8900 JPY |
| 2025-11-22 |
35.9093 JPY |
116,841.2000 XLM |
36.1500 JPY |
35.4500 JPY |
35.7100 JPY |
36.1300 JPY |
| 2025-11-21 |
36.6771 JPY |
223,039.2000 XLM |
37.5900 JPY |
34.0900 JPY |
35.3500 JPY |
35.8900 JPY |
| 2025-11-20 |
39.0071 JPY |
118,055.7000 XLM |
38.7800 JPY |
37.0000 JPY |
37.5000 JPY |
38.1000 JPY |
| 2025-11-19 |
38.9456 JPY |
147,959.9000 XLM |
39.5400 JPY |
37.0000 JPY |
37.3900 JPY |
38.3100 JPY |
| 2025-11-18 |
38.7387 JPY |
100,622.8000 XLM |
38.4500 JPY |
37.7700 JPY |
38.4500 JPY |
39.9000 JPY |
| 2025-11-17 |
39.2509 JPY |
103,565.4000 XLM |
39.4000 JPY |
38.0100 JPY |
38.3500 JPY |
38.3000 JPY |
| 2025-11-16 |
39.3586 JPY |
96,758.0000 XLM |
40.1800 JPY |
38.7100 JPY |
38.8900 JPY |
39.3500 JPY |
| 2025-11-15 |
40.6755 JPY |
60,529.7000 XLM |
40.2000 JPY |
40.1200 JPY |
40.2600 JPY |
40.1600 JPY |
| 2025-11-14 |
41.1206 JPY |
506,215.1000 XLM |
41.4600 JPY |
39.7200 JPY |
40.6200 JPY |
40.3900 JPY |
| 2025-11-13 |
44.4263 JPY |
607,103.4000 XLM |
43.1400 JPY |
40.7000 JPY |
41.2700 JPY |
41.4800 JPY |
| 2025-11-12 |
44.1299 JPY |
209,465.9000 XLM |
43.6100 JPY |
42.4900 JPY |
42.9600 JPY |
43.4800 JPY |
| 2025-11-11 |
44.9429 JPY |
253,062.2000 XLM |
46.3100 JPY |
43.1900 JPY |
43.4600 JPY |
43.6800 JPY |
| 2025-11-10 |
46.6587 JPY |
296,872.2000 XLM |
43.9800 JPY |
43.8000 JPY |
44.7100 JPY |
46.4800 JPY |
| 2025-11-09 |
42.9292 JPY |
310,097.5000 XLM |
43.5200 JPY |
41.9200 JPY |
42.3800 JPY |
43.7200 JPY |
| 2025-11-08 |
44.0395 JPY |
478,884.7000 XLM |
44.8900 JPY |
42.8900 JPY |
43.0200 JPY |
43.4400 JPY |
| 2025-11-07 |
42.4183 JPY |
277,169.9000 XLM |
41.5300 JPY |
40.6900 JPY |
41.4700 JPY |
44.7900 JPY |
| 2025-11-06 |
41.7892 JPY |
255,211.0000 XLM |
43.2300 JPY |
40.3600 JPY |
41.1400 JPY |
41.3900 JPY |
| 2025-11-05 |
42.3847 JPY |
203,763.1000 XLM |
41.3300 JPY |
39.7000 JPY |
40.7900 JPY |
43.5100 JPY |