Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0010 TRY |
2,112,143,228.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-20 |
0.0009 TRY |
2,318,309,624.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-02-19 |
0.0009 TRY |
1,631,277,595.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-18 |
0.0009 TRY |
3,799,761,685.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-17 |
0.0010 TRY |
3,456,940,171.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-02-16 |
0.0010 TRY |
24,105,447,803.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-02-15 |
0.0010 TRY |
1,310,538,740.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-02-14 |
0.0010 TRY |
2,060,753,246.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-02-13 |
0.0009 TRY |
922,530,779.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-02-12 |
0.0010 TRY |
6,593,781,903.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-02-11 |
0.0010 TRY |
1,084,984,917.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-10 |
0.0009 TRY |
1,492,119,383.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-02-09 |
0.0009 TRY |
1,380,871,387.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-08 |
0.0009 TRY |
912,788,923.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-07 |
0.0009 TRY |
574,224,890.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-06 |
0.0009 TRY |
794,576,462.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-05 |
0.0009 TRY |
748,106,518.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-04 |
0.0009 TRY |
1,164,561,284.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-03 |
0.0009 TRY |
4,366,466,645.0000 XEC |
0.0010 TRY |
0.0008 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-02-02 |
0.0010 TRY |
1,317,479,264.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-02-01 |
0.0011 TRY |
2,389,296,648.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-31 |
0.0012 TRY |
1,433,230,992.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-01-30 |
0.0011 TRY |
1,214,077,787.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-29 |
0.0011 TRY |
558,586,956.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-28 |
0.0011 TRY |
749,518,719.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-27 |
0.0011 TRY |
1,522,559,818.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-26 |
0.0012 TRY |
2,741,505,334.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-25 |
0.0012 TRY |
3,732,165,484.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-24 |
0.0012 TRY |
1,104,765,802.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-23 |
0.0012 TRY |
1,510,236,369.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-22 |
0.0012 TRY |
1,038,370,840.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-21 |
0.0012 TRY |
2,259,271,506.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-20 |
0.0012 TRY |
4,235,115,665.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-19 |
0.0012 TRY |
4,851,659,790.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-18 |
0.0013 TRY |
2,997,089,600.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-17 |
0.0014 TRY |
2,062,761,192.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-01-16 |
0.0013 TRY |
4,587,206,466.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-15 |
0.0013 TRY |
2,733,872,643.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-14 |
0.0013 TRY |
1,989,058,561.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-13 |
0.0012 TRY |
2,611,373,582.0000 XEC |
0.0013 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-12 |
0.0013 TRY |
2,689,718,878.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-11 |
0.0013 TRY |
16,337,850,644.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-10 |
0.0014 TRY |
62,977,912,451.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-01-09 |
0.0013 TRY |
10,018,360,849.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-08 |
0.0012 TRY |
3,437,976,713.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-07 |
0.0014 TRY |
5,588,386,011.0000 XEC |
0.0014 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-06 |
0.0014 TRY |
6,179,568,796.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-01-05 |
0.0013 TRY |
3,319,661,620.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-04 |
0.0013 TRY |
3,926,693,054.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-03 |
0.0013 TRY |
2,253,357,176.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |