Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0429 USDT |
58,494,248.1000 XAI |
0.0414 USDT |
0.0410 USDT |
0.0419 USDT |
0.0436 USDT |
| 2025-10-05 |
0.0421 USDT |
33,929,352.6000 XAI |
0.0416 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-10-04 |
0.0419 USDT |
31,470,708.5000 XAI |
0.0432 USDT |
0.0407 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-10-03 |
0.0431 USDT |
56,994,983.4000 XAI |
0.0437 USDT |
0.0422 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-10-02 |
0.0429 USDT |
60,568,115.7000 XAI |
0.0420 USDT |
0.0414 USDT |
0.0422 USDT |
0.0435 USDT |
| 2025-10-01 |
0.0411 USDT |
40,802,511.2000 XAI |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0418 USDT |
| 2025-09-30 |
0.0395 USDT |
47,097,021.9000 XAI |
0.0405 USDT |
0.0384 USDT |
0.0391 USDT |
0.0400 USDT |
| 2025-09-29 |
0.0409 USDT |
41,707,073.6000 XAI |
0.0419 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-28 |
0.0406 USDT |
28,654,992.8000 XAI |
0.0409 USDT |
0.0396 USDT |
0.0400 USDT |
0.0420 USDT |
| 2025-09-27 |
0.0411 USDT |
52,880,521.5000 XAI |
0.0414 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-09-26 |
0.0410 USDT |
61,922,820.1000 XAI |
0.0401 USDT |
0.0398 USDT |
0.0407 USDT |
0.0414 USDT |
| 2025-09-25 |
0.0412 USDT |
81,519,652.7000 XAI |
0.0434 USDT |
0.0395 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-09-24 |
0.0436 USDT |
42,066,083.7000 XAI |
0.0431 USDT |
0.0419 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-09-23 |
0.0437 USDT |
56,743,552.2000 XAI |
0.0439 USDT |
0.0423 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-09-22 |
0.0442 USDT |
181,344,074.1000 XAI |
0.0500 USDT |
0.0403 USDT |
0.0431 USDT |
0.0438 USDT |
| 2025-09-21 |
0.0507 USDT |
58,727,087.6000 XAI |
0.0511 USDT |
0.0495 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-09-20 |
0.0503 USDT |
46,388,212.5000 XAI |
0.0492 USDT |
0.0486 USDT |
0.0493 USDT |
0.0514 USDT |
| 2025-09-19 |
0.0504 USDT |
51,304,028.5000 XAI |
0.0520 USDT |
0.0489 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-09-18 |
0.0520 USDT |
42,291,349.8000 XAI |
0.0527 USDT |
0.0512 USDT |
0.0516 USDT |
0.0524 USDT |
| 2025-09-17 |
0.0504 USDT |
87,247,116.2000 XAI |
0.0506 USDT |
0.0476 USDT |
0.0496 USDT |
0.0520 USDT |
| 2025-09-16 |
0.0501 USDT |
54,052,852.2000 XAI |
0.0504 USDT |
0.0488 USDT |
0.0496 USDT |
0.0508 USDT |
| 2025-09-15 |
0.0515 USDT |
89,762,768.5000 XAI |
0.0537 USDT |
0.0486 USDT |
0.0494 USDT |
0.0502 USDT |
| 2025-09-14 |
0.0547 USDT |
58,118,155.1000 XAI |
0.0571 USDT |
0.0528 USDT |
0.0535 USDT |
0.0544 USDT |
| 2025-09-13 |
0.0568 USDT |
96,757,631.2000 XAI |
0.0568 USDT |
0.0551 USDT |
0.0563 USDT |
0.0571 USDT |
| 2025-09-12 |
0.0574 USDT |
220,631,515.6000 XAI |
0.0587 USDT |
0.0546 USDT |
0.0554 USDT |
0.0573 USDT |
| 2025-09-11 |
0.0552 USDT |
439,651,977.0000 XAI |
0.0505 USDT |
0.0504 USDT |
0.0506 USDT |
0.0568 USDT |
| 2025-09-10 |
0.0501 USDT |
61,151,878.2000 XAI |
0.0500 USDT |
0.0492 USDT |
0.0496 USDT |
0.0504 USDT |
| 2025-09-09 |
0.0515 USDT |
210,662,037.3000 XAI |
0.0491 USDT |
0.0484 USDT |
0.0495 USDT |
0.0501 USDT |
| 2025-09-08 |
0.0479 USDT |
82,154,759.5000 XAI |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0489 USDT |
| 2025-09-07 |
0.0466 USDT |
32,014,399.1000 XAI |
0.0459 USDT |
0.0458 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-09-06 |
0.0460 USDT |
28,060,663.1000 XAI |
0.0464 USDT |
0.0454 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-09-05 |
0.0465 USDT |
67,424,466.6000 XAI |
0.0451 USDT |
0.0450 USDT |
0.0456 USDT |
0.0467 USDT |
| 2025-09-04 |
0.0455 USDT |
55,208,187.4000 XAI |
0.0471 USDT |
0.0444 USDT |
0.0451 USDT |
0.0456 USDT |
| 2025-09-03 |
0.0468 USDT |
53,256,871.8000 XAI |
0.0466 USDT |
0.0457 USDT |
0.0462 USDT |
0.0472 USDT |
| 2025-09-02 |
0.0461 USDT |
71,878,014.5000 XAI |
0.0456 USDT |
0.0450 USDT |
0.0457 USDT |
0.0465 USDT |
| 2025-09-01 |
0.0464 USDT |
91,750,546.1000 XAI |
0.0476 USDT |
0.0442 USDT |
0.0452 USDT |
0.0453 USDT |
| 2025-08-31 |
0.0489 USDT |
38,240,729.4000 XAI |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0489 USDT |
| 2025-08-30 |
0.0480 USDT |
30,599,431.4000 XAI |
0.0475 USDT |
0.0465 USDT |
0.0475 USDT |
0.0482 USDT |
| 2025-08-29 |
0.0481 USDT |
85,315,279.5000 XAI |
0.0508 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-08-28 |
0.0500 USDT |
50,709,652.3000 XAI |
0.0492 USDT |
0.0487 USDT |
0.0495 USDT |
0.0498 USDT |
| 2025-08-27 |
0.0494 USDT |
53,485,204.1000 XAI |
0.0494 USDT |
0.0487 USDT |
0.0493 USDT |
0.0494 USDT |
| 2025-08-26 |
0.0481 USDT |
57,607,343.2000 XAI |
0.0468 USDT |
0.0462 USDT |
0.0471 USDT |
0.0495 USDT |
| 2025-08-25 |
0.0488 USDT |
107,537,252.9000 XAI |
0.0520 USDT |
0.0460 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-08-24 |
0.0521 USDT |
104,494,141.6000 XAI |
0.0536 USDT |
0.0504 USDT |
0.0512 USDT |
0.0522 USDT |
| 2025-08-23 |
0.0532 USDT |
80,921,060.2000 XAI |
0.0538 USDT |
0.0513 USDT |
0.0525 USDT |
0.0535 USDT |
| 2025-08-22 |
0.0500 USDT |
133,015,243.6000 XAI |
0.0479 USDT |
0.0460 USDT |
0.0473 USDT |
0.0529 USDT |
| 2025-08-21 |
0.0489 USDT |
61,812,019.6000 XAI |
0.0498 USDT |
0.0475 USDT |
0.0482 USDT |
0.0485 USDT |
| 2025-08-20 |
0.0479 USDT |
60,289,336.0000 XAI |
0.0463 USDT |
0.0460 USDT |
0.0469 USDT |
0.0497 USDT |
| 2025-08-19 |
0.0478 USDT |
81,911,927.4000 XAI |
0.0489 USDT |
0.0463 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-08-18 |
0.0491 USDT |
68,520,395.7000 XAI |
0.0511 USDT |
0.0480 USDT |
0.0488 USDT |
0.0493 USDT |