Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0209 USDT |
173,700,833.6000 XAI |
0.0216 USDT |
0.0191 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-11-03 |
0.0222 USDT |
138,410,094.7000 XAI |
0.0251 USDT |
0.0199 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-02 |
0.0250 USDT |
59,913,891.3000 XAI |
0.0254 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-11-01 |
0.0246 USDT |
60,098,797.0000 XAI |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-10-31 |
0.0235 USDT |
40,885,066.3000 XAI |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-30 |
0.0236 USDT |
86,704,439.2000 XAI |
0.0257 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-10-29 |
0.0257 USDT |
40,687,278.3000 XAI |
0.0255 USDT |
0.0248 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-10-28 |
0.0259 USDT |
42,246,152.3000 XAI |
0.0260 USDT |
0.0245 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-10-27 |
0.0270 USDT |
36,392,444.9000 XAI |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-10-26 |
0.0270 USDT |
28,496,832.1000 XAI |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-10-25 |
0.0265 USDT |
21,045,386.4000 XAI |
0.0264 USDT |
0.0259 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-10-24 |
0.0263 USDT |
28,180,796.9000 XAI |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-10-23 |
0.0260 USDT |
29,919,096.1000 XAI |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-10-22 |
0.0259 USDT |
50,526,719.8000 XAI |
0.0261 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-21 |
0.0273 USDT |
57,623,808.1000 XAI |
0.0276 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-10-20 |
0.0280 USDT |
39,839,520.1000 XAI |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-19 |
0.0274 USDT |
39,315,528.0000 XAI |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-10-18 |
0.0274 USDT |
38,868,649.0000 XAI |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-10-17 |
0.0264 USDT |
93,014,586.8000 XAI |
0.0274 USDT |
0.0251 USDT |
0.0259 USDT |
0.0278 USDT |
| 2025-10-16 |
0.0284 USDT |
100,536,230.7000 XAI |
0.0288 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-15 |
0.0315 USDT |
301,650,007.2000 XAI |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-10-14 |
0.0293 USDT |
244,252,071.2000 XAI |
0.0303 USDT |
0.0276 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-10-13 |
0.0290 USDT |
101,204,697.5000 XAI |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0304 USDT |
| 2025-10-12 |
0.0273 USDT |
106,846,583.4000 XAI |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0289 USDT |
| 2025-10-11 |
0.0271 USDT |
186,622,406.7000 XAI |
0.0264 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-10-10 |
0.0307 USDT |
274,593,830.1000 XAI |
0.0406 USDT |
0.0093 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0402 USDT |
74,703,097.0000 XAI |
0.0418 USDT |
0.0386 USDT |
0.0394 USDT |
0.0407 USDT |
| 2025-10-08 |
0.0412 USDT |
76,928,655.1000 XAI |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0418 USDT |
| 2025-10-07 |
0.0409 USDT |
97,161,951.4000 XAI |
0.0434 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |
| 2025-10-06 |
0.0429 USDT |
58,494,248.1000 XAI |
0.0414 USDT |
0.0410 USDT |
0.0419 USDT |
0.0436 USDT |
| 2025-10-05 |
0.0421 USDT |
33,929,352.6000 XAI |
0.0416 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-10-04 |
0.0419 USDT |
31,470,708.5000 XAI |
0.0432 USDT |
0.0407 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-10-03 |
0.0431 USDT |
56,994,983.4000 XAI |
0.0437 USDT |
0.0422 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-10-02 |
0.0429 USDT |
60,568,115.7000 XAI |
0.0420 USDT |
0.0414 USDT |
0.0422 USDT |
0.0435 USDT |
| 2025-10-01 |
0.0411 USDT |
40,802,511.2000 XAI |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0418 USDT |
| 2025-09-30 |
0.0395 USDT |
47,097,021.9000 XAI |
0.0405 USDT |
0.0384 USDT |
0.0391 USDT |
0.0400 USDT |
| 2025-09-29 |
0.0409 USDT |
41,707,073.6000 XAI |
0.0419 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-28 |
0.0406 USDT |
28,654,992.8000 XAI |
0.0409 USDT |
0.0396 USDT |
0.0400 USDT |
0.0420 USDT |
| 2025-09-27 |
0.0411 USDT |
52,880,521.5000 XAI |
0.0414 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-09-26 |
0.0410 USDT |
61,922,820.1000 XAI |
0.0401 USDT |
0.0398 USDT |
0.0407 USDT |
0.0414 USDT |
| 2025-09-25 |
0.0412 USDT |
81,519,652.7000 XAI |
0.0434 USDT |
0.0395 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-09-24 |
0.0436 USDT |
42,066,083.7000 XAI |
0.0431 USDT |
0.0419 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-09-23 |
0.0437 USDT |
56,743,552.2000 XAI |
0.0439 USDT |
0.0423 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-09-22 |
0.0442 USDT |
181,344,074.1000 XAI |
0.0500 USDT |
0.0403 USDT |
0.0431 USDT |
0.0438 USDT |
| 2025-09-21 |
0.0507 USDT |
58,727,087.6000 XAI |
0.0511 USDT |
0.0495 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-09-20 |
0.0503 USDT |
46,388,212.5000 XAI |
0.0492 USDT |
0.0486 USDT |
0.0493 USDT |
0.0514 USDT |
| 2025-09-19 |
0.0504 USDT |
51,304,028.5000 XAI |
0.0520 USDT |
0.0489 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-09-18 |
0.0520 USDT |
42,291,349.8000 XAI |
0.0527 USDT |
0.0512 USDT |
0.0516 USDT |
0.0524 USDT |
| 2025-09-17 |
0.0504 USDT |
87,247,116.2000 XAI |
0.0506 USDT |
0.0476 USDT |
0.0496 USDT |
0.0520 USDT |
| 2025-09-16 |
0.0501 USDT |
54,052,852.2000 XAI |
0.0504 USDT |
0.0488 USDT |
0.0496 USDT |
0.0508 USDT |