Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0208 USDT |
115,445,191.9000 XAI |
0.0209 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0210 USDT |
177,823,885.8000 XAI |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-11-23 |
0.0216 USDT |
343,666,117.6000 XAI |
0.0201 USDT |
0.0189 USDT |
0.0193 USDT |
0.0212 USDT |
| 2025-11-22 |
0.0204 USDT |
221,600,248.1000 XAI |
0.0217 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-11-21 |
0.0254 USDT |
832,850,890.1000 XAI |
0.0267 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-20 |
0.0246 USDT |
935,837,112.1000 XAI |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0189 USDT |
108,001,503.1000 XAI |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-11-18 |
0.0190 USDT |
71,819,790.6000 XAI |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-11-17 |
0.0192 USDT |
105,273,738.7000 XAI |
0.0194 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-11-16 |
0.0194 USDT |
96,633,372.1000 XAI |
0.0203 USDT |
0.0184 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-11-15 |
0.0203 USDT |
54,213,932.0000 XAI |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-11-14 |
0.0200 USDT |
99,423,269.8000 XAI |
0.0206 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-11-13 |
0.0210 USDT |
87,452,992.9000 XAI |
0.0217 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-11-12 |
0.0218 USDT |
71,002,858.1000 XAI |
0.0216 USDT |
0.0208 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-11-11 |
0.0227 USDT |
68,134,319.6000 XAI |
0.0235 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-10 |
0.0235 USDT |
81,314,609.9000 XAI |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-11-09 |
0.0224 USDT |
63,197,402.7000 XAI |
0.0230 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
| 2025-11-08 |
0.0232 USDT |
142,518,747.3000 XAI |
0.0240 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-11-07 |
0.0223 USDT |
101,562,773.6000 XAI |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0244 USDT |
| 2025-11-06 |
0.0208 USDT |
54,847,819.8000 XAI |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-11-05 |
0.0208 USDT |
62,602,283.7000 XAI |
0.0207 USDT |
0.0196 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-11-04 |
0.0209 USDT |
173,700,833.6000 XAI |
0.0216 USDT |
0.0191 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-11-03 |
0.0222 USDT |
138,410,094.7000 XAI |
0.0251 USDT |
0.0199 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-02 |
0.0250 USDT |
59,913,891.3000 XAI |
0.0254 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-11-01 |
0.0246 USDT |
60,098,797.0000 XAI |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-10-31 |
0.0235 USDT |
40,885,066.3000 XAI |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-30 |
0.0236 USDT |
86,704,439.2000 XAI |
0.0257 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-10-29 |
0.0257 USDT |
40,687,278.3000 XAI |
0.0255 USDT |
0.0248 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-10-28 |
0.0259 USDT |
42,246,152.3000 XAI |
0.0260 USDT |
0.0245 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-10-27 |
0.0270 USDT |
36,392,444.9000 XAI |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-10-26 |
0.0270 USDT |
28,496,832.1000 XAI |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-10-25 |
0.0265 USDT |
21,045,386.4000 XAI |
0.0264 USDT |
0.0259 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-10-24 |
0.0263 USDT |
28,180,796.9000 XAI |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-10-23 |
0.0260 USDT |
29,919,096.1000 XAI |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-10-22 |
0.0259 USDT |
50,526,719.8000 XAI |
0.0261 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-21 |
0.0273 USDT |
57,623,808.1000 XAI |
0.0276 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-10-20 |
0.0280 USDT |
39,839,520.1000 XAI |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-19 |
0.0274 USDT |
39,315,528.0000 XAI |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-10-18 |
0.0274 USDT |
38,868,649.0000 XAI |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-10-17 |
0.0264 USDT |
93,014,586.8000 XAI |
0.0274 USDT |
0.0251 USDT |
0.0259 USDT |
0.0278 USDT |
| 2025-10-16 |
0.0284 USDT |
100,536,230.7000 XAI |
0.0288 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-15 |
0.0315 USDT |
301,650,007.2000 XAI |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-10-14 |
0.0293 USDT |
244,252,071.2000 XAI |
0.0303 USDT |
0.0276 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-10-13 |
0.0290 USDT |
101,204,697.5000 XAI |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0304 USDT |
| 2025-10-12 |
0.0273 USDT |
106,846,583.4000 XAI |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0289 USDT |
| 2025-10-11 |
0.0271 USDT |
186,622,406.7000 XAI |
0.0264 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-10-10 |
0.0307 USDT |
274,593,830.1000 XAI |
0.0406 USDT |
0.0093 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0402 USDT |
74,703,097.0000 XAI |
0.0418 USDT |
0.0386 USDT |
0.0394 USDT |
0.0407 USDT |
| 2025-10-08 |
0.0412 USDT |
76,928,655.1000 XAI |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0418 USDT |
| 2025-10-07 |
0.0409 USDT |
97,161,951.4000 XAI |
0.0434 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |