Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0515 USDT |
210,662,037.3000 XAI |
0.0491 USDT |
0.0484 USDT |
0.0495 USDT |
0.0501 USDT |
| 2025-09-08 |
0.0479 USDT |
82,154,759.5000 XAI |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0489 USDT |
| 2025-09-07 |
0.0466 USDT |
32,014,399.1000 XAI |
0.0459 USDT |
0.0458 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-09-06 |
0.0460 USDT |
28,060,663.1000 XAI |
0.0464 USDT |
0.0454 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-09-05 |
0.0465 USDT |
67,424,466.6000 XAI |
0.0451 USDT |
0.0450 USDT |
0.0456 USDT |
0.0467 USDT |
| 2025-09-04 |
0.0455 USDT |
55,208,187.4000 XAI |
0.0471 USDT |
0.0444 USDT |
0.0451 USDT |
0.0456 USDT |
| 2025-09-03 |
0.0468 USDT |
53,256,871.8000 XAI |
0.0466 USDT |
0.0457 USDT |
0.0462 USDT |
0.0472 USDT |
| 2025-09-02 |
0.0461 USDT |
71,878,014.5000 XAI |
0.0456 USDT |
0.0450 USDT |
0.0457 USDT |
0.0465 USDT |
| 2025-09-01 |
0.0464 USDT |
91,750,546.1000 XAI |
0.0476 USDT |
0.0442 USDT |
0.0452 USDT |
0.0453 USDT |
| 2025-08-31 |
0.0489 USDT |
38,240,729.4000 XAI |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0489 USDT |
| 2025-08-30 |
0.0480 USDT |
30,599,431.4000 XAI |
0.0475 USDT |
0.0465 USDT |
0.0475 USDT |
0.0482 USDT |
| 2025-08-29 |
0.0481 USDT |
85,315,279.5000 XAI |
0.0508 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-08-28 |
0.0500 USDT |
50,709,652.3000 XAI |
0.0492 USDT |
0.0487 USDT |
0.0495 USDT |
0.0498 USDT |
| 2025-08-27 |
0.0494 USDT |
53,485,204.1000 XAI |
0.0494 USDT |
0.0487 USDT |
0.0493 USDT |
0.0494 USDT |
| 2025-08-26 |
0.0481 USDT |
57,607,343.2000 XAI |
0.0468 USDT |
0.0462 USDT |
0.0471 USDT |
0.0495 USDT |
| 2025-08-25 |
0.0488 USDT |
107,537,252.9000 XAI |
0.0520 USDT |
0.0460 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-08-24 |
0.0521 USDT |
104,494,141.6000 XAI |
0.0536 USDT |
0.0504 USDT |
0.0512 USDT |
0.0522 USDT |
| 2025-08-23 |
0.0532 USDT |
80,921,060.2000 XAI |
0.0538 USDT |
0.0513 USDT |
0.0525 USDT |
0.0535 USDT |
| 2025-08-22 |
0.0500 USDT |
133,015,243.6000 XAI |
0.0479 USDT |
0.0460 USDT |
0.0473 USDT |
0.0529 USDT |
| 2025-08-21 |
0.0489 USDT |
61,812,019.6000 XAI |
0.0498 USDT |
0.0475 USDT |
0.0482 USDT |
0.0485 USDT |
| 2025-08-20 |
0.0479 USDT |
60,289,336.0000 XAI |
0.0463 USDT |
0.0460 USDT |
0.0469 USDT |
0.0497 USDT |
| 2025-08-19 |
0.0478 USDT |
81,911,927.4000 XAI |
0.0489 USDT |
0.0463 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-08-18 |
0.0491 USDT |
68,520,395.7000 XAI |
0.0511 USDT |
0.0480 USDT |
0.0488 USDT |
0.0493 USDT |
| 2025-08-17 |
0.0517 USDT |
47,080,367.1000 XAI |
0.0512 USDT |
0.0508 USDT |
0.0510 USDT |
0.0516 USDT |
| 2025-08-16 |
0.0504 USDT |
40,449,668.9000 XAI |
0.0495 USDT |
0.0494 USDT |
0.0499 USDT |
0.0511 USDT |
| 2025-08-15 |
0.0496 USDT |
69,514,974.8000 XAI |
0.0498 USDT |
0.0474 USDT |
0.0485 USDT |
0.0490 USDT |
| 2025-08-14 |
0.0519 USDT |
115,366,445.7000 XAI |
0.0562 USDT |
0.0483 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-08-13 |
0.0554 USDT |
94,147,896.8000 XAI |
0.0545 USDT |
0.0536 USDT |
0.0542 USDT |
0.0564 USDT |
| 2025-08-12 |
0.0526 USDT |
72,481,720.3000 XAI |
0.0508 USDT |
0.0501 USDT |
0.0510 USDT |
0.0547 USDT |
| 2025-08-11 |
0.0534 USDT |
78,345,032.4000 XAI |
0.0548 USDT |
0.0502 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-08-10 |
0.0543 USDT |
63,867,188.7000 XAI |
0.0551 USDT |
0.0524 USDT |
0.0531 USDT |
0.0547 USDT |
| 2025-08-09 |
0.0546 USDT |
59,618,173.4000 XAI |
0.0530 USDT |
0.0524 USDT |
0.0528 USDT |
0.0549 USDT |
| 2025-08-08 |
0.0523 USDT |
73,798,089.2000 XAI |
0.0523 USDT |
0.0507 USDT |
0.0518 USDT |
0.0530 USDT |
| 2025-08-07 |
0.0505 USDT |
72,965,233.6000 XAI |
0.0486 USDT |
0.0481 USDT |
0.0487 USDT |
0.0519 USDT |
| 2025-08-06 |
0.0478 USDT |
45,906,803.7000 XAI |
0.0478 USDT |
0.0460 USDT |
0.0464 USDT |
0.0486 USDT |
| 2025-08-05 |
0.0486 USDT |
78,427,331.1000 XAI |
0.0507 USDT |
0.0464 USDT |
0.0473 USDT |
0.0472 USDT |
| 2025-08-04 |
0.0491 USDT |
50,015,566.0000 XAI |
0.0483 USDT |
0.0478 USDT |
0.0482 USDT |
0.0504 USDT |
| 2025-08-03 |
0.0476 USDT |
30,776,514.2000 XAI |
0.0465 USDT |
0.0457 USDT |
0.0470 USDT |
0.0480 USDT |
| 2025-08-02 |
0.0468 USDT |
60,625,482.5000 XAI |
0.0476 USDT |
0.0452 USDT |
0.0460 USDT |
0.0466 USDT |
| 2025-08-01 |
0.0484 USDT |
118,967,560.6000 XAI |
0.0496 USDT |
0.0460 USDT |
0.0479 USDT |
0.0476 USDT |
| 2025-07-31 |
0.0526 USDT |
64,424,174.9000 XAI |
0.0533 USDT |
0.0498 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-07-30 |
0.0527 USDT |
95,000,701.6000 XAI |
0.0537 USDT |
0.0501 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-07-29 |
0.0546 USDT |
79,162,283.1000 XAI |
0.0543 USDT |
0.0523 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-07-28 |
0.0574 USDT |
77,814,756.6000 XAI |
0.0582 USDT |
0.0538 USDT |
0.0545 USDT |
0.0541 USDT |
| 2025-07-27 |
0.0574 USDT |
50,549,336.4000 XAI |
0.0559 USDT |
0.0558 USDT |
0.0562 USDT |
0.0584 USDT |
| 2025-07-26 |
0.0567 USDT |
29,918,410.7000 XAI |
0.0564 USDT |
0.0560 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-07-25 |
0.0549 USDT |
64,017,149.3000 XAI |
0.0553 USDT |
0.0527 USDT |
0.0546 USDT |
0.0565 USDT |
| 2025-07-24 |
0.0561 USDT |
88,260,600.4000 XAI |
0.0583 USDT |
0.0527 USDT |
0.0552 USDT |
0.0556 USDT |
| 2025-07-23 |
0.0614 USDT |
122,550,471.8000 XAI |
0.0665 USDT |
0.0556 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-07-22 |
0.0642 USDT |
76,817,274.0000 XAI |
0.0670 USDT |
0.0617 USDT |
0.0631 USDT |
0.0656 USDT |