Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0149 USDT |
2,998,185.4000 XAI |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-18 |
0.0156 USDT |
124,179,561.8000 XAI |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-12-17 |
0.0161 USDT |
80,197,243.0000 XAI |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-12-16 |
0.0166 USDT |
91,474,840.1000 XAI |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-15 |
0.0167 USDT |
179,161,920.1000 XAI |
0.0163 USDT |
0.0157 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-12-14 |
0.0166 USDT |
44,987,446.7000 XAI |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-13 |
0.0170 USDT |
33,014,302.8000 XAI |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-12 |
0.0169 USDT |
83,494,361.7000 XAI |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-12-11 |
0.0171 USDT |
103,467,672.1000 XAI |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-12-10 |
0.0187 USDT |
476,765,375.6000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-12-09 |
0.0171 USDT |
85,328,303.2000 XAI |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-12-08 |
0.0169 USDT |
60,938,015.6000 XAI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-12-07 |
0.0168 USDT |
66,852,531.3000 XAI |
0.0173 USDT |
0.0161 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-12-06 |
0.0173 USDT |
98,980,860.0000 XAI |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-12-05 |
0.0168 USDT |
101,476,888.4000 XAI |
0.0175 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-12-04 |
0.0178 USDT |
53,822,787.1000 XAI |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-03 |
0.0178 USDT |
74,774,332.9000 XAI |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-12-02 |
0.0175 USDT |
93,330,655.2000 XAI |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0178 USDT |
| 2025-12-01 |
0.0174 USDT |
152,911,357.8000 XAI |
0.0188 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-11-30 |
0.0193 USDT |
79,604,208.1000 XAI |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-11-29 |
0.0196 USDT |
59,043,785.4000 XAI |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-11-28 |
0.0201 USDT |
101,761,529.5000 XAI |
0.0202 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-27 |
0.0206 USDT |
100,225,125.3000 XAI |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-26 |
0.0206 USDT |
102,399,397.9000 XAI |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-11-25 |
0.0208 USDT |
115,445,191.9000 XAI |
0.0209 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0210 USDT |
177,823,885.8000 XAI |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-11-23 |
0.0216 USDT |
343,666,117.6000 XAI |
0.0201 USDT |
0.0189 USDT |
0.0193 USDT |
0.0212 USDT |
| 2025-11-22 |
0.0204 USDT |
221,600,248.1000 XAI |
0.0217 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-11-21 |
0.0254 USDT |
832,850,890.1000 XAI |
0.0267 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-20 |
0.0246 USDT |
935,837,112.1000 XAI |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0189 USDT |
108,001,503.1000 XAI |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-11-18 |
0.0190 USDT |
71,819,790.6000 XAI |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-11-17 |
0.0192 USDT |
105,273,738.7000 XAI |
0.0194 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-11-16 |
0.0194 USDT |
96,633,372.1000 XAI |
0.0203 USDT |
0.0184 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-11-15 |
0.0203 USDT |
54,213,932.0000 XAI |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-11-14 |
0.0200 USDT |
99,423,269.8000 XAI |
0.0206 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-11-13 |
0.0210 USDT |
87,452,992.9000 XAI |
0.0217 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-11-12 |
0.0218 USDT |
71,002,858.1000 XAI |
0.0216 USDT |
0.0208 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-11-11 |
0.0227 USDT |
68,134,319.6000 XAI |
0.0235 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-10 |
0.0235 USDT |
81,314,609.9000 XAI |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-11-09 |
0.0224 USDT |
63,197,402.7000 XAI |
0.0230 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
| 2025-11-08 |
0.0232 USDT |
142,518,747.3000 XAI |
0.0240 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-11-07 |
0.0223 USDT |
101,562,773.6000 XAI |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0244 USDT |
| 2025-11-06 |
0.0208 USDT |
54,847,819.8000 XAI |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-11-05 |
0.0208 USDT |
62,602,283.7000 XAI |
0.0207 USDT |
0.0196 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-11-04 |
0.0209 USDT |
173,700,833.6000 XAI |
0.0216 USDT |
0.0191 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-11-03 |
0.0222 USDT |
138,410,094.7000 XAI |
0.0251 USDT |
0.0199 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-02 |
0.0250 USDT |
59,913,891.3000 XAI |
0.0254 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-11-01 |
0.0246 USDT |
60,098,797.0000 XAI |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-10-31 |
0.0235 USDT |
40,885,066.3000 XAI |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |