Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.6991 TRY |
14,894,546.3000 XAI |
0.7082 TRY |
0.6940 TRY |
0.6965 TRY |
0.6951 TRY |
| 2026-01-19 |
0.7133 TRY |
54,889,420.1000 XAI |
0.7535 TRY |
0.6544 TRY |
0.7041 TRY |
0.7040 TRY |
| 2026-01-18 |
0.8050 TRY |
109,948,278.8000 XAI |
0.7771 TRY |
0.7760 TRY |
0.7945 TRY |
0.7958 TRY |
| 2026-01-17 |
0.8824 TRY |
347,164,773.8000 XAI |
0.9462 TRY |
0.7858 TRY |
0.7912 TRY |
0.7862 TRY |
| 2026-01-16 |
0.8356 TRY |
728,111,429.3000 XAI |
0.6962 TRY |
0.6880 TRY |
0.6962 TRY |
0.8564 TRY |
| 2026-01-15 |
0.7130 TRY |
30,637,511.1000 XAI |
0.7314 TRY |
0.6846 TRY |
0.6910 TRY |
0.6953 TRY |
| 2026-01-14 |
0.7453 TRY |
27,734,532.1000 XAI |
0.7514 TRY |
0.7285 TRY |
0.7362 TRY |
0.7315 TRY |
| 2026-01-13 |
0.7286 TRY |
30,269,070.7000 XAI |
0.6969 TRY |
0.6956 TRY |
0.6984 TRY |
0.7497 TRY |
| 2026-01-12 |
0.7085 TRY |
32,851,232.7000 XAI |
0.7128 TRY |
0.6915 TRY |
0.7035 TRY |
0.7013 TRY |
| 2026-01-11 |
0.7239 TRY |
11,724,479.3000 XAI |
0.7222 TRY |
0.7050 TRY |
0.7056 TRY |
0.7050 TRY |
| 2026-01-10 |
0.7316 TRY |
12,363,925.9000 XAI |
0.7415 TRY |
0.7173 TRY |
0.7202 TRY |
0.7187 TRY |
| 2026-01-09 |
0.7379 TRY |
15,635,256.9000 XAI |
0.7420 TRY |
0.7276 TRY |
0.7337 TRY |
0.7405 TRY |
| 2026-01-08 |
0.7484 TRY |
36,464,521.8000 XAI |
0.7469 TRY |
0.7255 TRY |
0.7360 TRY |
0.7457 TRY |
| 2026-01-07 |
0.7617 TRY |
32,793,532.5000 XAI |
0.7724 TRY |
0.7350 TRY |
0.7380 TRY |
0.7380 TRY |
| 2026-01-06 |
0.7609 TRY |
25,749,687.1000 XAI |
0.7715 TRY |
0.7300 TRY |
0.7500 TRY |
0.7669 TRY |
| 2026-01-05 |
0.7519 TRY |
26,349,026.3000 XAI |
0.7699 TRY |
0.7323 TRY |
0.7424 TRY |
0.7765 TRY |
| 2026-01-04 |
0.7716 TRY |
24,447,219.4000 XAI |
0.7618 TRY |
0.7500 TRY |
0.7580 TRY |
0.7710 TRY |
| 2026-01-03 |
0.7455 TRY |
23,252,794.1000 XAI |
0.7570 TRY |
0.7238 TRY |
0.7337 TRY |
0.7546 TRY |
| 2026-01-02 |
0.7454 TRY |
34,166,819.1000 XAI |
0.7319 TRY |
0.7266 TRY |
0.7277 TRY |
0.7520 TRY |
| 2026-01-01 |
0.7273 TRY |
98,590,517.8000 XAI |
0.6883 TRY |
0.6845 TRY |
0.6958 TRY |
0.7343 TRY |
| 2025-12-31 |
0.6740 TRY |
25,711,877.4000 XAI |
0.6737 TRY |
0.6561 TRY |
0.6623 TRY |
0.6898 TRY |
| 2025-12-30 |
0.6822 TRY |
37,137,083.3000 XAI |
0.6750 TRY |
0.6694 TRY |
0.6760 TRY |
0.6728 TRY |
| 2025-12-29 |
0.6762 TRY |
21,418,019.3000 XAI |
0.6802 TRY |
0.6626 TRY |
0.6721 TRY |
0.6759 TRY |
| 2025-12-28 |
0.6852 TRY |
11,338,029.1000 XAI |
0.6960 TRY |
0.6665 TRY |
0.6703 TRY |
0.6703 TRY |
| 2025-12-27 |
0.6763 TRY |
13,252,440.4000 XAI |
0.6663 TRY |
0.6575 TRY |
0.6629 TRY |
0.6992 TRY |
| 2025-12-26 |
0.6629 TRY |
16,906,653.5000 XAI |
0.6450 TRY |
0.6427 TRY |
0.6480 TRY |
0.6630 TRY |
| 2025-12-25 |
0.6635 TRY |
14,812,617.7000 XAI |
0.6604 TRY |
0.6530 TRY |
0.6572 TRY |
0.6650 TRY |
| 2025-12-24 |
0.6495 TRY |
82,921,875.4000 XAI |
0.6627 TRY |
0.6401 TRY |
0.6469 TRY |
0.6604 TRY |
| 2025-12-23 |
0.6544 TRY |
154,612,286.3000 XAI |
0.6549 TRY |
0.6299 TRY |
0.6426 TRY |
0.6622 TRY |
| 2025-12-22 |
0.6556 TRY |
125,008,614.5000 XAI |
0.6506 TRY |
0.6394 TRY |
0.6495 TRY |
0.6564 TRY |
| 2025-12-21 |
0.6554 TRY |
57,396,751.6000 XAI |
0.6758 TRY |
0.6389 TRY |
0.6458 TRY |
0.6411 TRY |
| 2025-12-20 |
0.6733 TRY |
69,501,064.9000 XAI |
0.6703 TRY |
0.6589 TRY |
0.6640 TRY |
0.6734 TRY |
| 2025-12-19 |
0.6586 TRY |
250,774,222.4000 XAI |
0.6402 TRY |
0.6304 TRY |
0.6373 TRY |
0.6705 TRY |
| 2025-12-18 |
0.6654 TRY |
399,138,887.9000 XAI |
0.6800 TRY |
0.6232 TRY |
0.6381 TRY |
0.6468 TRY |
| 2025-12-17 |
0.6879 TRY |
26,556,197.2000 XAI |
0.6900 TRY |
0.6600 TRY |
0.6800 TRY |
0.6800 TRY |
| 2025-12-16 |
0.7061 TRY |
23,999,878.5000 XAI |
0.7200 TRY |
0.6900 TRY |
0.7000 TRY |
0.7000 TRY |
| 2025-12-15 |
0.7192 TRY |
61,709,471.1000 XAI |
0.7000 TRY |
0.6700 TRY |
0.6900 TRY |
0.7400 TRY |
| 2025-12-14 |
0.7078 TRY |
17,324,761.6000 XAI |
0.7200 TRY |
0.6900 TRY |
0.7000 TRY |
0.7000 TRY |
| 2025-12-13 |
0.7293 TRY |
10,405,837.9000 XAI |
0.7200 TRY |
0.7100 TRY |
0.7200 TRY |
0.7200 TRY |
| 2025-12-12 |
0.7279 TRY |
25,777,822.2000 XAI |
0.7400 TRY |
0.6900 TRY |
0.7100 TRY |
0.7100 TRY |
| 2025-12-11 |
0.7274 TRY |
31,144,890.6000 XAI |
0.7500 TRY |
0.7100 TRY |
0.7200 TRY |
0.7400 TRY |
| 2025-12-10 |
0.8037 TRY |
161,796,520.8000 XAI |
0.7500 TRY |
0.7400 TRY |
0.7400 TRY |
0.7700 TRY |
| 2025-12-09 |
0.7295 TRY |
21,404,255.0000 XAI |
0.7100 TRY |
0.6900 TRY |
0.7000 TRY |
0.7400 TRY |
| 2025-12-08 |
0.7210 TRY |
18,764,491.5000 XAI |
0.7000 TRY |
0.7000 TRY |
0.7000 TRY |
0.7300 TRY |
| 2025-12-07 |
0.7210 TRY |
21,992,165.7000 XAI |
0.7400 TRY |
0.6900 TRY |
0.7100 TRY |
0.7300 TRY |
| 2025-12-06 |
0.7341 TRY |
36,193,869.4000 XAI |
0.7100 TRY |
0.7000 TRY |
0.7100 TRY |
0.7400 TRY |
| 2025-12-05 |
0.7177 TRY |
28,236,897.3000 XAI |
0.7400 TRY |
0.6800 TRY |
0.7100 TRY |
0.7100 TRY |
| 2025-12-04 |
0.7562 TRY |
24,322,771.2000 XAI |
0.7700 TRY |
0.7200 TRY |
0.7500 TRY |
0.7500 TRY |
| 2025-12-03 |
0.7576 TRY |
14,842,661.1000 XAI |
0.7500 TRY |
0.7300 TRY |
0.7600 TRY |
0.7600 TRY |
| 2025-12-02 |
0.7513 TRY |
24,544,328.0000 XAI |
0.7300 TRY |
0.7100 TRY |
0.7200 TRY |
0.7600 TRY |