Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
24.0852 TRY |
186,713.4000 XAI |
24.0270 TRY |
23.8300 TRY |
23.9580 TRY |
23.9190 TRY |
| 2024-05-03 |
23.6759 TRY |
492,101.8000 XAI |
23.0090 TRY |
22.5930 TRY |
22.8600 TRY |
24.0470 TRY |
| 2024-05-02 |
22.5069 TRY |
393,011.6000 XAI |
22.2770 TRY |
21.4900 TRY |
21.7700 TRY |
23.0930 TRY |
| 2024-05-01 |
21.8232 TRY |
592,717.5000 XAI |
22.1370 TRY |
20.4210 TRY |
21.1000 TRY |
22.3180 TRY |
| 2024-04-30 |
21.9225 TRY |
573,070.9000 XAI |
23.3230 TRY |
20.8980 TRY |
21.3110 TRY |
22.2460 TRY |
| 2024-04-29 |
23.2049 TRY |
472,573.3000 XAI |
23.4170 TRY |
22.7670 TRY |
22.9950 TRY |
23.5390 TRY |
| 2024-04-28 |
24.1648 TRY |
394,870.8000 XAI |
23.7140 TRY |
23.3790 TRY |
23.5380 TRY |
23.3790 TRY |
| 2024-04-27 |
23.1593 TRY |
324,709.0000 XAI |
23.4080 TRY |
22.1440 TRY |
22.9030 TRY |
23.6590 TRY |
| 2024-04-26 |
23.7231 TRY |
474,282.8000 XAI |
24.2950 TRY |
23.1440 TRY |
23.4010 TRY |
23.3060 TRY |
| 2024-04-25 |
24.3107 TRY |
630,523.5000 XAI |
24.3300 TRY |
23.3510 TRY |
23.7800 TRY |
24.2570 TRY |
| 2024-04-24 |
26.5510 TRY |
1,409,694.3000 XAI |
25.3870 TRY |
24.4020 TRY |
24.7910 TRY |
24.4020 TRY |
| 2024-04-23 |
25.5231 TRY |
523,272.8000 XAI |
25.3350 TRY |
24.8150 TRY |
25.2390 TRY |
25.3030 TRY |
| 2024-04-22 |
25.3688 TRY |
658,467.2000 XAI |
24.9940 TRY |
24.8410 TRY |
25.1400 TRY |
25.5100 TRY |
| 2024-04-21 |
25.1839 TRY |
713,387.4000 XAI |
25.3530 TRY |
24.3870 TRY |
24.7620 TRY |
24.9480 TRY |
| 2024-04-20 |
24.3533 TRY |
936,940.0000 XAI |
22.6610 TRY |
22.3050 TRY |
22.8940 TRY |
25.3510 TRY |
| 2024-04-19 |
22.5111 TRY |
756,099.9000 XAI |
22.1530 TRY |
20.0640 TRY |
20.8250 TRY |
22.2350 TRY |
| 2024-04-18 |
21.8962 TRY |
689,930.3000 XAI |
22.1070 TRY |
20.9690 TRY |
21.4600 TRY |
22.1470 TRY |
| 2024-04-17 |
22.3740 TRY |
844,114.7000 XAI |
23.1860 TRY |
21.3780 TRY |
22.2170 TRY |
22.0420 TRY |
| 2024-04-16 |
22.8045 TRY |
762,331.2000 XAI |
23.1700 TRY |
21.8870 TRY |
22.7480 TRY |
23.4280 TRY |
| 2024-04-15 |
24.7117 TRY |
1,275,130.0000 XAI |
25.2920 TRY |
22.2340 TRY |
23.1900 TRY |
23.1750 TRY |
| 2024-04-14 |
24.0844 TRY |
935,302.3000 XAI |
22.6790 TRY |
21.4600 TRY |
22.4170 TRY |
25.7280 TRY |
| 2024-04-13 |
23.3518 TRY |
1,991,735.6000 XAI |
25.9500 TRY |
6.6660 TRY |
21.1940 TRY |
22.5010 TRY |
| 2024-04-12 |
28.0918 TRY |
1,526,971.3000 XAI |
33.5900 TRY |
23.3000 TRY |
25.9880 TRY |
25.8400 TRY |
| 2024-04-11 |
33.9902 TRY |
579,252.6000 XAI |
33.8060 TRY |
32.6880 TRY |
33.4860 TRY |
33.4800 TRY |
| 2024-04-10 |
33.5831 TRY |
609,271.3000 XAI |
34.3640 TRY |
32.1820 TRY |
33.2370 TRY |
34.1260 TRY |
| 2024-04-09 |
35.4996 TRY |
614,212.3000 XAI |
37.2110 TRY |
34.3000 TRY |
34.6920 TRY |
34.5000 TRY |
| 2024-04-08 |
36.5364 TRY |
580,540.8000 XAI |
35.2640 TRY |
34.1330 TRY |
34.4180 TRY |
37.2630 TRY |
| 2024-04-07 |
35.2212 TRY |
273,163.6000 XAI |
34.6670 TRY |
34.5370 TRY |
34.8890 TRY |
35.2530 TRY |
| 2024-04-06 |
34.5651 TRY |
350,051.0000 XAI |
33.7110 TRY |
33.5460 TRY |
34.1200 TRY |
34.9540 TRY |
| 2024-04-05 |
33.2576 TRY |
581,220.7000 XAI |
34.5090 TRY |
32.3030 TRY |
32.9240 TRY |
33.7850 TRY |
| 2024-04-04 |
34.4144 TRY |
718,897.7000 XAI |
33.6810 TRY |
32.6840 TRY |
33.3080 TRY |
34.5420 TRY |
| 2024-04-03 |
34.1601 TRY |
749,526.0000 XAI |
34.9150 TRY |
32.7600 TRY |
33.5000 TRY |
33.9560 TRY |
| 2024-04-02 |
34.9510 TRY |
771,286.4000 XAI |
37.1490 TRY |
33.8500 TRY |
34.5380 TRY |
35.1620 TRY |
| 2024-04-01 |
37.6690 TRY |
963,829.8000 XAI |
40.4020 TRY |
35.6200 TRY |
36.2110 TRY |
37.6180 TRY |
| 2024-03-31 |
40.1095 TRY |
415,277.3000 XAI |
40.0050 TRY |
39.6210 TRY |
39.8750 TRY |
40.6780 TRY |
| 2024-03-30 |
40.2865 TRY |
383,185.2000 XAI |
40.2470 TRY |
39.5880 TRY |
40.0350 TRY |
40.0350 TRY |
| 2024-03-29 |
40.6209 TRY |
498,436.9000 XAI |
41.4900 TRY |
39.6260 TRY |
40.2690 TRY |
40.4040 TRY |
| 2024-03-28 |
40.9615 TRY |
528,205.8000 XAI |
40.6330 TRY |
39.6550 TRY |
40.5720 TRY |
41.4020 TRY |
| 2024-03-27 |
41.0366 TRY |
784,544.1000 XAI |
40.9590 TRY |
39.6560 TRY |
40.1860 TRY |
40.6520 TRY |
| 2024-03-26 |
41.8466 TRY |
995,241.1000 XAI |
40.6550 TRY |
40.3570 TRY |
40.8730 TRY |
40.9730 TRY |
| 2024-03-25 |
40.1690 TRY |
1,090,851.2000 XAI |
39.3180 TRY |
39.0340 TRY |
39.4920 TRY |
40.8800 TRY |
| 2024-03-24 |
39.0341 TRY |
763,136.1000 XAI |
38.9270 TRY |
38.0760 TRY |
38.4300 TRY |
39.2970 TRY |
| 2024-03-23 |
39.5850 TRY |
804,506.2000 XAI |
39.8650 TRY |
38.7000 TRY |
39.2780 TRY |
39.2190 TRY |
| 2024-03-22 |
40.6831 TRY |
1,290,457.3000 XAI |
41.2700 TRY |
38.6860 TRY |
39.2370 TRY |
39.4780 TRY |
| 2024-03-21 |
40.9231 TRY |
1,459,110.8000 XAI |
40.4160 TRY |
39.0020 TRY |
40.4000 TRY |
41.3600 TRY |
| 2024-03-20 |
37.8637 TRY |
1,675,322.5000 XAI |
36.1280 TRY |
34.2300 TRY |
35.4770 TRY |
40.7750 TRY |
| 2024-03-19 |
36.2614 TRY |
1,470,309.3000 XAI |
38.4690 TRY |
33.5620 TRY |
35.4720 TRY |
36.1380 TRY |
| 2024-03-18 |
40.0250 TRY |
1,271,240.6000 XAI |
42.2920 TRY |
37.7370 TRY |
38.4040 TRY |
38.8730 TRY |
| 2024-03-17 |
41.7540 TRY |
1,244,654.4000 XAI |
41.5300 TRY |
38.8500 TRY |
40.5210 TRY |
42.0480 TRY |
| 2024-03-16 |
43.4358 TRY |
1,574,210.1000 XAI |
43.6170 TRY |
39.5930 TRY |
41.4390 TRY |
40.9140 TRY |