Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4257 TRY |
7,129,930.5000 XAI |
0.4270 TRY |
0.4233 TRY |
0.4266 TRY |
0.4323 TRY |
| 2026-03-04 |
0.4286 TRY |
24,950,954.0000 XAI |
0.4136 TRY |
0.4114 TRY |
0.4144 TRY |
0.4317 TRY |
| 2026-03-03 |
0.4133 TRY |
17,273,604.2000 XAI |
0.4145 TRY |
0.4031 TRY |
0.4091 TRY |
0.4156 TRY |
| 2026-03-02 |
0.4121 TRY |
17,834,909.0000 XAI |
0.4040 TRY |
0.3984 TRY |
0.4029 TRY |
0.4140 TRY |
| 2026-03-01 |
0.4145 TRY |
18,738,676.2000 XAI |
0.4255 TRY |
0.3967 TRY |
0.4032 TRY |
0.4071 TRY |
| 2026-02-28 |
0.4010 TRY |
37,272,597.3000 XAI |
0.4229 TRY |
0.3851 TRY |
0.3907 TRY |
0.4129 TRY |
| 2026-02-27 |
0.4383 TRY |
99,432,366.2000 XAI |
0.4156 TRY |
0.4133 TRY |
0.4155 TRY |
0.4229 TRY |
| 2026-02-26 |
0.4222 TRY |
26,460,949.9000 XAI |
0.4251 TRY |
0.4071 TRY |
0.4126 TRY |
0.4166 TRY |
| 2026-02-25 |
0.4237 TRY |
24,976,645.4000 XAI |
0.4010 TRY |
0.4005 TRY |
0.4033 TRY |
0.4251 TRY |
| 2026-02-24 |
0.4009 TRY |
14,518,454.7000 XAI |
0.4058 TRY |
0.3943 TRY |
0.4000 TRY |
0.3989 TRY |
| 2026-02-23 |
0.4070 TRY |
15,069,915.5000 XAI |
0.4240 TRY |
0.3975 TRY |
0.4035 TRY |
0.4034 TRY |
| 2026-02-22 |
0.4276 TRY |
13,266,461.0000 XAI |
0.4299 TRY |
0.4210 TRY |
0.4249 TRY |
0.4235 TRY |
| 2026-02-21 |
0.4435 TRY |
12,352,742.5000 XAI |
0.4388 TRY |
0.4323 TRY |
0.4358 TRY |
0.4331 TRY |
| 2026-02-20 |
0.4367 TRY |
22,745,927.1000 XAI |
0.4330 TRY |
0.4217 TRY |
0.4317 TRY |
0.4395 TRY |
| 2026-02-19 |
0.4372 TRY |
25,983,151.8000 XAI |
0.4406 TRY |
0.4246 TRY |
0.4300 TRY |
0.4314 TRY |
| 2026-02-18 |
0.4535 TRY |
17,998,167.8000 XAI |
0.4616 TRY |
0.4354 TRY |
0.4387 TRY |
0.4385 TRY |
| 2026-02-17 |
0.4625 TRY |
30,226,385.3000 XAI |
0.4658 TRY |
0.4522 TRY |
0.4623 TRY |
0.4626 TRY |
| 2026-02-16 |
0.4655 TRY |
55,190,571.3000 XAI |
0.4669 TRY |
0.4587 TRY |
0.4626 TRY |
0.4665 TRY |
| 2026-02-15 |
0.4853 TRY |
192,964,424.9000 XAI |
0.4710 TRY |
0.4494 TRY |
0.4558 TRY |
0.4674 TRY |
| 2026-02-14 |
0.4603 TRY |
24,366,945.1000 XAI |
0.4542 TRY |
0.4494 TRY |
0.4547 TRY |
0.4689 TRY |
| 2026-02-13 |
0.4505 TRY |
18,682,955.8000 XAI |
0.4506 TRY |
0.4361 TRY |
0.4384 TRY |
0.4539 TRY |
| 2026-02-12 |
0.4526 TRY |
41,420,831.8000 XAI |
0.4440 TRY |
0.4398 TRY |
0.4436 TRY |
0.4436 TRY |
| 2026-02-11 |
0.4425 TRY |
49,636,397.5000 XAI |
0.4356 TRY |
0.4147 TRY |
0.4210 TRY |
0.4465 TRY |
| 2026-02-10 |
0.4324 TRY |
15,838,230.7000 XAI |
0.4425 TRY |
0.4252 TRY |
0.4282 TRY |
0.4358 TRY |
| 2026-02-09 |
0.4438 TRY |
14,810,497.8000 XAI |
0.4494 TRY |
0.4321 TRY |
0.4388 TRY |
0.4428 TRY |
| 2026-02-08 |
0.4568 TRY |
7,568,368.7000 XAI |
0.4678 TRY |
0.4469 TRY |
0.4530 TRY |
0.4519 TRY |
| 2026-02-07 |
0.4650 TRY |
15,031,965.9000 XAI |
0.4783 TRY |
0.4412 TRY |
0.4564 TRY |
0.4662 TRY |
| 2026-02-06 |
0.4513 TRY |
20,727,808.5000 XAI |
0.4269 TRY |
0.3838 TRY |
0.4340 TRY |
0.4742 TRY |
| 2026-02-05 |
0.4671 TRY |
35,444,259.1000 XAI |
0.5015 TRY |
0.4240 TRY |
0.4391 TRY |
0.4410 TRY |
| 2026-02-04 |
0.5064 TRY |
20,190,789.3000 XAI |
0.5118 TRY |
0.4869 TRY |
0.4990 TRY |
0.5034 TRY |
| 2026-02-03 |
0.5170 TRY |
27,574,506.9000 XAI |
0.5250 TRY |
0.4940 TRY |
0.5063 TRY |
0.5238 TRY |
| 2026-02-02 |
0.5213 TRY |
24,337,107.2000 XAI |
0.5133 TRY |
0.4957 TRY |
0.5116 TRY |
0.5294 TRY |
| 2026-02-01 |
0.5268 TRY |
15,588,935.0000 XAI |
0.5241 TRY |
0.5100 TRY |
0.5109 TRY |
0.5109 TRY |
| 2026-01-31 |
0.5480 TRY |
56,075,546.9000 XAI |
0.5769 TRY |
0.4571 TRY |
0.5045 TRY |
0.5113 TRY |
| 2026-01-30 |
0.5775 TRY |
18,211,551.8000 XAI |
0.5869 TRY |
0.5643 TRY |
0.5749 TRY |
0.5793 TRY |
| 2026-01-29 |
0.5968 TRY |
27,971,588.5000 XAI |
0.6257 TRY |
0.5683 TRY |
0.5873 TRY |
0.5865 TRY |
| 2026-01-28 |
0.6241 TRY |
23,789,827.2000 XAI |
0.6339 TRY |
0.6144 TRY |
0.6208 TRY |
0.6238 TRY |
| 2026-01-27 |
0.6245 TRY |
17,860,871.7000 XAI |
0.6361 TRY |
0.6170 TRY |
0.6244 TRY |
0.6314 TRY |
| 2026-01-26 |
0.6276 TRY |
18,133,501.3000 XAI |
0.6170 TRY |
0.6127 TRY |
0.6201 TRY |
0.6372 TRY |
| 2026-01-25 |
0.6376 TRY |
38,102,211.5000 XAI |
0.6547 TRY |
0.6018 TRY |
0.6118 TRY |
0.6154 TRY |
| 2026-01-24 |
0.6503 TRY |
31,744,795.8000 XAI |
0.6432 TRY |
0.6423 TRY |
0.6452 TRY |
0.6509 TRY |
| 2026-01-23 |
0.6545 TRY |
37,985,709.2000 XAI |
0.6583 TRY |
0.6379 TRY |
0.6469 TRY |
0.6417 TRY |
| 2026-01-22 |
0.6747 TRY |
36,100,793.6000 XAI |
0.6779 TRY |
0.6544 TRY |
0.6649 TRY |
0.6630 TRY |
| 2026-01-21 |
0.6852 TRY |
64,848,186.9000 XAI |
0.6688 TRY |
0.6549 TRY |
0.6688 TRY |
0.6849 TRY |
| 2026-01-20 |
0.6955 TRY |
39,330,589.5000 XAI |
0.7082 TRY |
0.6633 TRY |
0.6746 TRY |
0.6669 TRY |
| 2026-01-19 |
0.7133 TRY |
54,889,420.1000 XAI |
0.7535 TRY |
0.6544 TRY |
0.7041 TRY |
0.7040 TRY |
| 2026-01-18 |
0.8050 TRY |
109,948,278.8000 XAI |
0.7771 TRY |
0.7760 TRY |
0.7945 TRY |
0.7958 TRY |
| 2026-01-17 |
0.8824 TRY |
347,164,773.8000 XAI |
0.9462 TRY |
0.7858 TRY |
0.7912 TRY |
0.7862 TRY |
| 2026-01-16 |
0.8356 TRY |
728,111,429.3000 XAI |
0.6962 TRY |
0.6880 TRY |
0.6962 TRY |
0.8564 TRY |
| 2026-01-15 |
0.7130 TRY |
30,637,511.1000 XAI |
0.7314 TRY |
0.6846 TRY |
0.6910 TRY |
0.6953 TRY |