Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7177 TRY |
28,236,897.3000 XAI |
0.7400 TRY |
0.6800 TRY |
0.7100 TRY |
0.7100 TRY |
| 2025-12-04 |
0.7562 TRY |
24,322,771.2000 XAI |
0.7700 TRY |
0.7200 TRY |
0.7500 TRY |
0.7500 TRY |
| 2025-12-03 |
0.7576 TRY |
14,842,661.1000 XAI |
0.7500 TRY |
0.7300 TRY |
0.7600 TRY |
0.7600 TRY |
| 2025-12-02 |
0.7513 TRY |
24,544,328.0000 XAI |
0.7300 TRY |
0.7100 TRY |
0.7200 TRY |
0.7600 TRY |
| 2025-12-01 |
0.7351 TRY |
33,872,784.1000 XAI |
0.8000 TRY |
0.7100 TRY |
0.7300 TRY |
0.7300 TRY |
| 2025-11-30 |
0.8243 TRY |
31,777,124.7000 XAI |
0.8200 TRY |
0.8100 TRY |
0.8200 TRY |
0.8300 TRY |
| 2025-11-29 |
0.8299 TRY |
14,532,880.0000 XAI |
0.8500 TRY |
0.8100 TRY |
0.8200 TRY |
0.8200 TRY |
| 2025-11-28 |
0.8527 TRY |
21,567,740.8000 XAI |
0.8600 TRY |
0.8300 TRY |
0.8400 TRY |
0.8400 TRY |
| 2025-11-27 |
0.8723 TRY |
25,708,576.7000 XAI |
0.8800 TRY |
0.8600 TRY |
0.8700 TRY |
0.8700 TRY |
| 2025-11-26 |
0.8715 TRY |
39,166,476.7000 XAI |
0.8900 TRY |
0.8400 TRY |
0.8600 TRY |
0.8700 TRY |
| 2025-11-25 |
0.8832 TRY |
39,049,755.1000 XAI |
0.8900 TRY |
0.8600 TRY |
0.8800 TRY |
0.8900 TRY |
| 2025-11-24 |
0.8930 TRY |
70,282,414.5000 XAI |
0.8800 TRY |
0.8600 TRY |
0.8800 TRY |
0.9100 TRY |
| 2025-11-23 |
0.9342 TRY |
203,135,371.1000 XAI |
0.8600 TRY |
0.8000 TRY |
0.8200 TRY |
0.9000 TRY |
| 2025-11-22 |
0.8542 TRY |
74,386,223.0000 XAI |
0.9200 TRY |
0.8200 TRY |
0.8400 TRY |
0.8700 TRY |
| 2025-11-21 |
1.0826 TRY |
423,943,015.7000 XAI |
1.1300 TRY |
0.8800 TRY |
0.9200 TRY |
0.9200 TRY |
| 2025-11-20 |
1.0577 TRY |
530,091,997.5000 XAI |
0.8100 TRY |
0.8100 TRY |
0.8100 TRY |
1.0200 TRY |
| 2025-11-19 |
0.8011 TRY |
30,225,407.3000 XAI |
0.8100 TRY |
0.7600 TRY |
0.7800 TRY |
0.8000 TRY |
| 2025-11-18 |
0.8076 TRY |
20,927,672.1000 XAI |
0.7900 TRY |
0.7700 TRY |
0.7900 TRY |
0.8100 TRY |
| 2025-11-17 |
0.8169 TRY |
30,042,925.1000 XAI |
0.8200 TRY |
0.7700 TRY |
0.7900 TRY |
0.8000 TRY |
| 2025-11-16 |
0.8208 TRY |
19,801,622.3000 XAI |
0.8700 TRY |
0.7900 TRY |
0.8100 TRY |
0.8100 TRY |
| 2025-11-15 |
0.8638 TRY |
15,545,591.7000 XAI |
0.8400 TRY |
0.8400 TRY |
0.8400 TRY |
0.8700 TRY |
| 2025-11-14 |
0.8511 TRY |
25,291,960.6000 XAI |
0.8700 TRY |
0.8200 TRY |
0.8500 TRY |
0.8400 TRY |
| 2025-11-13 |
0.8784 TRY |
29,999,047.4000 XAI |
0.9200 TRY |
0.8400 TRY |
0.8600 TRY |
0.8700 TRY |
| 2025-11-12 |
0.9281 TRY |
23,474,047.9000 XAI |
0.9200 TRY |
0.8800 TRY |
0.9100 TRY |
0.9200 TRY |
| 2025-11-11 |
0.9591 TRY |
25,147,952.8000 XAI |
1.0000 TRY |
0.9100 TRY |
0.9200 TRY |
0.9200 TRY |
| 2025-11-10 |
0.9901 TRY |
32,768,962.9000 XAI |
0.9700 TRY |
0.9600 TRY |
0.9800 TRY |
0.9900 TRY |
| 2025-11-09 |
0.9532 TRY |
25,467,620.8000 XAI |
0.9700 TRY |
0.9100 TRY |
0.9300 TRY |
0.9700 TRY |
| 2025-11-08 |
0.9793 TRY |
44,188,180.9000 XAI |
1.0100 TRY |
0.9400 TRY |
0.9700 TRY |
0.9700 TRY |
| 2025-11-07 |
0.9385 TRY |
48,637,654.0000 XAI |
0.8800 TRY |
0.8700 TRY |
0.8900 TRY |
1.0300 TRY |
| 2025-11-06 |
0.8743 TRY |
22,610,065.3000 XAI |
0.9000 TRY |
0.8500 TRY |
0.8600 TRY |
0.8700 TRY |
| 2025-11-05 |
0.8763 TRY |
26,605,557.7000 XAI |
0.8700 TRY |
0.8200 TRY |
0.8600 TRY |
0.8900 TRY |
| 2025-11-04 |
0.8728 TRY |
51,971,945.1000 XAI |
0.9100 TRY |
0.8100 TRY |
0.8600 TRY |
0.8800 TRY |
| 2025-11-03 |
0.9397 TRY |
33,082,928.1000 XAI |
1.0500 TRY |
0.8400 TRY |
0.9100 TRY |
0.9100 TRY |
| 2025-11-02 |
1.0492 TRY |
14,177,008.9000 XAI |
1.0700 TRY |
1.0200 TRY |
1.0300 TRY |
1.0400 TRY |
| 2025-11-01 |
1.0347 TRY |
17,950,223.1000 XAI |
0.9900 TRY |
0.9900 TRY |
1.0000 TRY |
1.0700 TRY |
| 2025-10-31 |
0.9912 TRY |
13,178,845.9000 XAI |
0.9800 TRY |
0.9600 TRY |
0.9800 TRY |
0.9800 TRY |
| 2025-10-30 |
0.9905 TRY |
19,603,091.9000 XAI |
1.0800 TRY |
0.9300 TRY |
0.9500 TRY |
0.9600 TRY |
| 2025-10-29 |
1.0828 TRY |
16,710,853.6000 XAI |
1.0800 TRY |
1.0500 TRY |
1.0800 TRY |
1.1000 TRY |
| 2025-10-28 |
1.0820 TRY |
17,884,651.0000 XAI |
1.0900 TRY |
1.0400 TRY |
1.0700 TRY |
1.0600 TRY |
| 2025-10-27 |
1.1306 TRY |
16,586,858.5000 XAI |
1.1700 TRY |
1.1000 TRY |
1.1100 TRY |
1.1000 TRY |
| 2025-10-26 |
1.1352 TRY |
12,252,852.0000 XAI |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.1500 TRY |
| 2025-10-25 |
1.1209 TRY |
15,046,102.5000 XAI |
1.1100 TRY |
1.0900 TRY |
1.1000 TRY |
1.1200 TRY |
| 2025-10-24 |
1.1058 TRY |
8,986,374.8000 XAI |
1.1000 TRY |
1.0800 TRY |
1.1000 TRY |
1.1100 TRY |
| 2025-10-23 |
1.0945 TRY |
11,668,837.9000 XAI |
1.0700 TRY |
1.0600 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-10-22 |
1.0957 TRY |
23,491,184.8000 XAI |
1.1000 TRY |
1.0200 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-10-21 |
1.1489 TRY |
21,264,860.5000 XAI |
1.1600 TRY |
1.1000 TRY |
1.1100 TRY |
1.1100 TRY |
| 2025-10-20 |
1.1793 TRY |
15,758,337.7000 XAI |
1.1600 TRY |
1.1400 TRY |
1.1600 TRY |
1.1700 TRY |
| 2025-10-19 |
1.1616 TRY |
12,652,759.1000 XAI |
1.1400 TRY |
1.1200 TRY |
1.1400 TRY |
1.1600 TRY |
| 2025-10-18 |
1.1562 TRY |
10,405,485.4000 XAI |
1.1700 TRY |
1.1300 TRY |
1.1500 TRY |
1.1500 TRY |
| 2025-10-17 |
1.1066 TRY |
31,985,645.8000 XAI |
1.1500 TRY |
1.0600 TRY |
1.0900 TRY |
1.1800 TRY |