Identifier on Binance: WTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0055 BNB |
462,447.2000 WTC |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0059 BNB |
| 2021-03-16 |
0.0055 BNB |
277,328.9000 WTC |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-03-15 |
0.0049 BNB |
233,979.3000 WTC |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0052 BNB |
| 2021-03-14 |
0.0047 BNB |
100,714.9000 WTC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-13 |
0.0047 BNB |
254,940.0000 WTC |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-03-12 |
0.0050 BNB |
689,914.6000 WTC |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-11 |
0.0042 BNB |
411,477.9000 WTC |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0045 BNB |
| 2021-03-10 |
0.0038 BNB |
88,269.0000 WTC |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-03-09 |
0.0042 BNB |
144,284.3000 WTC |
0.0046 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-03-08 |
0.0046 BNB |
163,738.8000 WTC |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0046 BNB |
| 2021-03-07 |
0.0044 BNB |
78,808.1000 WTC |
0.0046 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-03-06 |
0.0044 BNB |
86,150.7000 WTC |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2021-03-05 |
0.0042 BNB |
124,978.4000 WTC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-03-04 |
0.0041 BNB |
99,674.5000 WTC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-03-03 |
0.0040 BNB |
78,496.7000 WTC |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-03-02 |
0.0039 BNB |
93,894.8000 WTC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-03-01 |
0.0039 BNB |
489,727.2000 WTC |
0.0038 BNB |
0.0034 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-02-28 |
0.0039 BNB |
76,234.0000 WTC |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-02-27 |
0.0039 BNB |
136,399.5000 WTC |
0.0042 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-02-26 |
0.0039 BNB |
504,183.2000 WTC |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0040 BNB |
| 2021-02-25 |
0.0036 BNB |
118,134.7000 WTC |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-02-24 |
0.0037 BNB |
161,978.9000 WTC |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-02-23 |
0.0038 BNB |
402,518.5000 WTC |
0.0039 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-02-22 |
0.0040 BNB |
411,183.9000 WTC |
0.0040 BNB |
0.0036 BNB |
0.0040 BNB |
0.0039 BNB |
| 2021-02-21 |
0.0041 BNB |
279,706.7000 WTC |
0.0043 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-02-20 |
0.0042 BNB |
618,732.8000 WTC |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
0.0044 BNB |
| 2021-02-19 |
0.0042 BNB |
305,913.7000 WTC |
0.0059 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-02-18 |
0.0063 BNB |
230,122.2000 WTC |
0.0068 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-02-17 |
0.0073 BNB |
234,675.8000 WTC |
0.0083 BNB |
0.0064 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-02-16 |
0.0086 BNB |
269,099.5000 WTC |
0.0088 BNB |
0.0080 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-02-15 |
0.0089 BNB |
280,630.3000 WTC |
0.0096 BNB |
0.0081 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-02-14 |
0.0101 BNB |
699,123.4000 WTC |
0.0112 BNB |
0.0090 BNB |
0.0094 BNB |
0.0097 BNB |
| 2021-02-13 |
0.0111 BNB |
3,214,338.1000 WTC |
0.0083 BNB |
0.0079 BNB |
0.0085 BNB |
0.0110 BNB |
| 2021-02-12 |
0.0058 BNB |
204,603.7000 WTC |
0.0058 BNB |
0.0051 BNB |
0.0055 BNB |
0.0067 BNB |
| 2021-02-11 |
0.0055 BNB |
211,513.4000 WTC |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0059 BNB |
| 2021-02-10 |
0.0047 BNB |
322,145.9000 WTC |
0.0058 BNB |
0.0041 BNB |
0.0043 BNB |
0.0049 BNB |
| 2021-02-09 |
0.0056 BNB |
7,014.9840 WTC |
0.0059 BNB |
0.0046 BNB |
0.0051 BNB |
0.0058 BNB |
| 2021-02-08 |
0.0060 BNB |
8,063.2000 WTC |
0.0065 BNB |
0.0058 BNB |
0.0068 BNB |
0.0059 BNB |
| 2021-02-07 |
0.0064 BNB |
221,833.1000 WTC |
0.0062 BNB |
0.0061 BNB |
0.0069 BNB |
0.0066 BNB |
| 2021-02-06 |
0.0065 BNB |
272,099.0000 WTC |
0.0069 BNB |
0.0061 BNB |
0.0072 BNB |
0.0063 BNB |
| 2021-02-05 |
0.0079 BNB |
416,270.1000 WTC |
0.0079 BNB |
0.0068 BNB |
0.0087 BNB |
0.0069 BNB |
| 2021-02-04 |
0.0079 BNB |
478,695.3000 WTC |
0.0083 BNB |
0.0073 BNB |
0.0089 BNB |
0.0079 BNB |
| 2021-02-03 |
0.0077 BNB |
355,504.4000 WTC |
0.0072 BNB |
0.0072 BNB |
0.0084 BNB |
0.0083 BNB |
| 2021-02-02 |
0.0072 BNB |
291,633.3000 WTC |
0.0071 BNB |
0.0069 BNB |
0.0075 BNB |
0.0072 BNB |
| 2021-02-01 |
0.0077 BNB |
189,986.7000 WTC |
0.0081 BNB |
0.0069 BNB |
0.0082 BNB |
0.0071 BNB |
| 2021-01-31 |
0.0081 BNB |
232,834.8000 WTC |
0.0080 BNB |
0.0078 BNB |
0.0084 BNB |
0.0080 BNB |
| 2021-01-30 |
0.0079 BNB |
343,310.2000 WTC |
0.0078 BNB |
0.0076 BNB |
0.0084 BNB |
0.0080 BNB |
| 2021-01-29 |
0.0078 BNB |
353,711.8000 WTC |
0.0079 BNB |
0.0073 BNB |
0.0081 BNB |
0.0078 BNB |
| 2021-01-28 |
0.0080 BNB |
328,875.0000 WTC |
0.0080 BNB |
0.0077 BNB |
0.0082 BNB |
0.0079 BNB |
| 2021-01-27 |
0.0080 BNB |
176,689.6000 WTC |
0.0084 BNB |
0.0078 BNB |
0.0085 BNB |
0.0080 BNB |