Identifier on Binance: WTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-22 |
2.0696 BNB |
33,253.2100 WTC |
1.9922 BNB |
1.8254 BNB |
2.3500 BNB |
2.2469 BNB |
| 2018-01-21 |
1.9212 BNB |
39,719.6700 WTC |
1.6895 BNB |
1.6523 BNB |
2.1430 BNB |
1.9922 BNB |
| 2018-01-20 |
1.6156 BNB |
20,655.6900 WTC |
1.5026 BNB |
1.4600 BNB |
1.7200 BNB |
1.6999 BNB |
| 2018-01-19 |
1.4878 BNB |
9,760.0500 WTC |
1.5047 BNB |
1.3999 BNB |
1.5848 BNB |
1.5000 BNB |
| 2018-01-18 |
1.4788 BNB |
18,534.4300 WTC |
1.3459 BNB |
1.3226 BNB |
1.6168 BNB |
1.5048 BNB |
| 2018-01-17 |
1.4390 BNB |
25,423.3300 WTC |
1.3734 BNB |
1.2703 BNB |
1.5815 BNB |
1.3300 BNB |
| 2018-01-16 |
1.4016 BNB |
48,138.3900 WTC |
1.1952 BNB |
1.0923 BNB |
1.8401 BNB |
1.3989 BNB |
| 2018-01-15 |
1.2318 BNB |
33,889.9900 WTC |
1.2353 BNB |
1.0890 BNB |
1.4200 BNB |
1.1952 BNB |
| 2018-01-14 |
1.2846 BNB |
56,114.8300 WTC |
1.3077 BNB |
1.1698 BNB |
1.4784 BNB |
1.2182 BNB |
| 2018-01-13 |
1.4335 BNB |
251,101.9200 WTC |
1.0384 BNB |
0.9994 BNB |
2.1066 BNB |
1.3077 BNB |
| 2018-01-12 |
0.8725 BNB |
64,136.4200 WTC |
0.7056 BNB |
0.5911 BNB |
1.0743 BNB |
1.0370 BNB |
| 2018-01-11 |
0.8357 BNB |
29,701.0800 WTC |
0.9608 BNB |
0.6495 BNB |
1.0699 BNB |
0.7052 BNB |
| 2018-01-10 |
1.0511 BNB |
52,574.3000 WTC |
0.7399 BNB |
0.7399 BNB |
1.2716 BNB |
0.9608 BNB |
| 2018-01-09 |
0.7324 BNB |
16,119.1200 WTC |
0.7621 BNB |
0.6794 BNB |
0.7896 BNB |
0.7364 BNB |
| 2018-01-08 |
0.7875 BNB |
23,302.4300 WTC |
0.8229 BNB |
0.7231 BNB |
0.9370 BNB |
0.7621 BNB |
| 2018-01-07 |
0.7314 BNB |
19,568.9100 WTC |
0.6271 BNB |
0.6089 BNB |
0.8610 BNB |
0.8230 BNB |
| 2018-01-06 |
0.6958 BNB |
44,972.1000 WTC |
0.6653 BNB |
0.5527 BNB |
0.8656 BNB |
0.6271 BNB |
| 2018-01-05 |
0.8360 BNB |
21,570.4500 WTC |
1.0845 BNB |
0.5679 BNB |
1.1338 BNB |
0.6653 BNB |
| 2018-01-04 |
1.0922 BNB |
21,076.6100 WTC |
1.1587 BNB |
0.8200 BNB |
1.2317 BNB |
1.0852 BNB |
| 2018-01-03 |
1.1511 BNB |
32,920.5600 WTC |
1.2786 BNB |
1.1089 BNB |
1.3338 BNB |
1.1629 BNB |
| 2018-01-02 |
1.2789 BNB |
8,430.2000 WTC |
1.2568 BNB |
1.1281 BNB |
1.4287 BNB |
1.2793 BNB |
| 2018-01-01 |
1.2727 BNB |
3,133.5900 WTC |
1.2285 BNB |
1.1916 BNB |
1.3807 BNB |
1.2568 BNB |
| 2017-12-31 |
1.2277 BNB |
6,157.0200 WTC |
1.1586 BNB |
1.1070 BNB |
1.3559 BNB |
1.2312 BNB |
| 2017-12-30 |
1.1761 BNB |
5,176.2100 WTC |
1.1574 BNB |
1.0848 BNB |
1.2176 BNB |
1.1675 BNB |
| 2017-12-29 |
1.2122 BNB |
5,075.0900 WTC |
1.1653 BNB |
1.1011 BNB |
1.3224 BNB |
1.1749 BNB |
| 2017-12-28 |
1.0970 BNB |
9,556.8900 WTC |
1.0650 BNB |
0.9957 BNB |
1.2113 BNB |
1.2112 BNB |
| 2017-12-27 |
1.0877 BNB |
9,450.0500 WTC |
1.0958 BNB |
0.9119 BNB |
1.2478 BNB |
1.0535 BNB |
| 2017-12-26 |
1.2668 BNB |
28,369.0500 WTC |
1.5805 BNB |
0.8547 BNB |
1.6105 BNB |
1.0959 BNB |
| 2017-12-25 |
1.8161 BNB |
9,539.9900 WTC |
2.2602 BNB |
1.5344 BNB |
2.3000 BNB |
1.5344 BNB |
| 2017-12-24 |
2.5692 BNB |
4,696.9600 WTC |
2.8507 BNB |
2.2399 BNB |
3.2951 BNB |
2.2561 BNB |
| 2017-12-23 |
2.8435 BNB |
4,437.3400 WTC |
2.6054 BNB |
2.5900 BNB |
2.9790 BNB |
2.8511 BNB |
| 2017-12-22 |
2.5605 BNB |
9,918.4300 WTC |
2.6726 BNB |
2.3828 BNB |
2.9130 BNB |
2.6991 BNB |
| 2017-12-21 |
2.8055 BNB |
7,624.0300 WTC |
2.8406 BNB |
2.5000 BNB |
3.1689 BNB |
2.6350 BNB |
| 2017-12-20 |
2.5053 BNB |
13,295.1700 WTC |
2.1443 BNB |
1.8670 BNB |
2.8972 BNB |
2.8972 BNB |
| 2017-12-19 |
1.9897 BNB |
11,834.0500 WTC |
1.9463 BNB |
1.7439 BNB |
2.2097 BNB |
2.1762 BNB |
| 2017-12-18 |
1.8119 BNB |
6,563.6700 WTC |
1.5693 BNB |
1.5474 BNB |
2.0794 BNB |
1.9572 BNB |
| 2017-12-17 |
1.7361 BNB |
9,935.7600 WTC |
1.8327 BNB |
1.4862 BNB |
1.9723 BNB |
1.5693 BNB |
| 2017-12-16 |
1.8951 BNB |
2,612.0400 WTC |
1.9066 BNB |
1.7864 BNB |
2.1648 BNB |
1.8309 BNB |
| 2017-12-15 |
2.2314 BNB |
3,103.4200 WTC |
2.4204 BNB |
1.8179 BNB |
2.5240 BNB |
1.9089 BNB |
| 2017-12-14 |
2.6311 BNB |
6,680.2200 WTC |
2.6620 BNB |
2.4000 BNB |
3.0205 BNB |
2.6847 BNB |
| 2017-12-13 |
2.6785 BNB |
7,529.5200 WTC |
2.6325 BNB |
2.5000 BNB |
2.9230 BNB |
2.6626 BNB |
| 2017-12-12 |
2.6574 BNB |
10,487.6900 WTC |
2.6500 BNB |
2.4911 BNB |
3.0600 BNB |
2.6602 BNB |
| 2017-12-11 |
2.6693 BNB |
12,263.4900 WTC |
2.7705 BNB |
2.4557 BNB |
2.8355 BNB |
2.6587 BNB |
| 2017-12-10 |
2.8218 BNB |
9,139.7900 WTC |
2.9618 BNB |
2.7000 BNB |
3.1640 BNB |
2.7705 BNB |
| 2017-12-09 |
3.1926 BNB |
5,620.7100 WTC |
3.0073 BNB |
2.9618 BNB |
3.5587 BNB |
2.9715 BNB |
| 2017-12-08 |
3.2912 BNB |
23,708.4300 WTC |
2.6365 BNB |
2.6102 BNB |
3.9738 BNB |
3.0074 BNB |
| 2017-12-07 |
2.9029 BNB |
8,780.5500 WTC |
3.1378 BNB |
2.4853 BNB |
3.3325 BNB |
2.6336 BNB |
| 2017-12-06 |
3.3026 BNB |
10,884.7400 WTC |
3.5400 BNB |
2.9666 BNB |
3.6747 BNB |
3.1849 BNB |
| 2017-12-05 |
3.5693 BNB |
17,340.3500 WTC |
3.6000 BNB |
3.2580 BNB |
4.0800 BNB |
3.4800 BNB |
| 2017-12-04 |
3.7532 BNB |
5,819.8000 WTC |
4.1491 BNB |
3.5200 BNB |
4.1660 BNB |
3.6000 BNB |