Identifier on Binance: WTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0027 BNB |
276,858.6000 WTC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0030 BNB |
| 2021-05-05 |
0.0028 BNB |
195,539.5000 WTC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-04 |
0.0026 BNB |
147,348.5000 WTC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-03 |
0.0028 BNB |
120,882.8000 WTC |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-05-02 |
0.0028 BNB |
128,340.4000 WTC |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-01 |
0.0028 BNB |
85,637.1000 WTC |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-04-30 |
0.0028 BNB |
347,504.0000 WTC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-04-29 |
0.0027 BNB |
96,346.4000 WTC |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-28 |
0.0028 BNB |
133,044.4000 WTC |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-04-27 |
0.0028 BNB |
88,541.7000 WTC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-04-26 |
0.0027 BNB |
183,395.6000 WTC |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-04-25 |
0.0027 BNB |
125,708.0000 WTC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-04-24 |
0.0026 BNB |
52,303.9000 WTC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-04-23 |
0.0026 BNB |
190,868.8000 WTC |
0.0029 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-04-22 |
0.0029 BNB |
253,022.7000 WTC |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2021-04-21 |
0.0030 BNB |
196,252.0000 WTC |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-04-20 |
0.0034 BNB |
192,808.4000 WTC |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-04-19 |
0.0038 BNB |
127,012.3000 WTC |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-04-18 |
0.0039 BNB |
187,743.9000 WTC |
0.0041 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-04-17 |
0.0042 BNB |
340,599.5000 WTC |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-04-16 |
0.0038 BNB |
158,845.3000 WTC |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-04-15 |
0.0038 BNB |
149,334.0000 WTC |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-04-14 |
0.0035 BNB |
121,049.5000 WTC |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2021-04-13 |
0.0035 BNB |
114,973.5000 WTC |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-04-12 |
0.0036 BNB |
211,558.9000 WTC |
0.0041 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-11 |
0.0045 BNB |
99,771.3000 WTC |
0.0046 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-04-10 |
0.0045 BNB |
140,733.3000 WTC |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-04-09 |
0.0050 BNB |
135,388.2000 WTC |
0.0054 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-04-08 |
0.0055 BNB |
161,143.2000 WTC |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-04-07 |
0.0056 BNB |
275,543.2000 WTC |
0.0055 BNB |
0.0053 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-04-06 |
0.0067 BNB |
2,074,263.1000 WTC |
0.0058 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-04-05 |
0.0054 BNB |
394,098.0000 WTC |
0.0052 BNB |
0.0049 BNB |
0.0051 BNB |
0.0058 BNB |
| 2021-04-04 |
0.0053 BNB |
176,943.1000 WTC |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-04-03 |
0.0053 BNB |
133,080.8000 WTC |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-04-02 |
0.0055 BNB |
161,213.4000 WTC |
0.0056 BNB |
0.0051 BNB |
0.0052 BNB |
0.0056 BNB |
| 2021-04-01 |
0.0060 BNB |
123,423.1000 WTC |
0.0066 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-03-31 |
0.0067 BNB |
357,207.9000 WTC |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
0.0065 BNB |
| 2021-03-30 |
0.0065 BNB |
230,994.6000 WTC |
0.0069 BNB |
0.0061 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-03-29 |
0.0071 BNB |
676,216.4000 WTC |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0069 BNB |
| 2021-03-28 |
0.0061 BNB |
163,498.3000 WTC |
0.0058 BNB |
0.0057 BNB |
0.0059 BNB |
0.0061 BNB |
| 2021-03-27 |
0.0059 BNB |
119,285.1000 WTC |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-03-26 |
0.0063 BNB |
230,880.2000 WTC |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0063 BNB |
| 2021-03-25 |
0.0058 BNB |
341,452.1000 WTC |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2021-03-24 |
0.0059 BNB |
167,277.6000 WTC |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-03-23 |
0.0056 BNB |
293,335.1000 WTC |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0057 BNB |
| 2021-03-22 |
0.0055 BNB |
96,551.3000 WTC |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-03-21 |
0.0057 BNB |
70,165.7000 WTC |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-03-20 |
0.0059 BNB |
181,991.8000 WTC |
0.0059 BNB |
0.0056 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-03-19 |
0.0062 BNB |
226,283.3000 WTC |
0.0064 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-03-18 |
0.0062 BNB |
561,378.9000 WTC |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0064 BNB |